| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2011 | JPY | 1,375 | 1,395 | 1,370 | 1,390 | 1,390 | +26 (+1.91%) | 12,700 |
| 14 Jun 2011 | JPY | 1,380 | 1,388 | 1,362 | 1,364 | 1,364 | -16 (-1.16%) | 11,500 |
| 13 Jun 2011 | JPY | 1,373 | 1,380 | 1,354 | 1,380 | 1,380 | -8 (-0.58%) | 6,500 |
| 10 Jun 2011 | JPY | 1,390 | 1,400 | 1,361 | 1,388 | 1,388 | -1 (-0.07%) | 19,200 |
| 9 Jun 2011 | JPY | 1,395 | 1,399 | 1,365 | 1,389 | 1,389 | -18 (-1.28%) | 10,400 |
| 8 Jun 2011 | JPY | 1,421 | 1,421 | 1,400 | 1,407 | 1,407 | -5 (-0.35%) | 12,300 |
| 7 Jun 2011 | JPY | 1,414 | 1,421 | 1,396 | 1,412 | 1,412 | -8 (-0.56%) | 9,800 |
| 6 Jun 2011 | JPY | 1,411 | 1,435 | 1,411 | 1,420 | 1,420 | +1 (+0.07%) | 11,300 |
| 3 Jun 2011 | JPY | 1,439 | 1,442 | 1,415 | 1,419 | 1,419 | -20 (-1.39%) | 12,600 |
| 2 Jun 2011 | JPY | 1,415 | 1,439 | 1,400 | 1,439 | 1,439 | +2 (+0.14%) | 24,800 |
| 1 Jun 2011 | JPY | 1,439 | 1,458 | 1,422 | 1,437 | 1,437 | +62 (+4.51%) | 19,800 |
| 31 May 2011 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 0 |
| 30 May 2011 | JPY | 1,375 | 1,375 | 1,375 | 1,375 | 1,375 | 0.0 (0.0%) | 0 |
| 27 May 2011 | JPY | 1,350 | 1,380 | 1,321 | 1,375 | 1,375 | +65 (+4.96%) | 47,700 |
| 26 May 2011 | JPY | 1,337 | 1,337 | 1,304 | 1,310 | 1,310 | -27 (-2.02%) | 12,300 |
| 25 May 2011 | JPY | 1,344 | 1,344 | 1,303 | 1,337 | 1,337 | +83 (+6.62%) | 29,500 |
| 24 May 2011 | JPY | 1,241 | 1,272 | 1,241 | 1,254 | 1,254 | -14 (-1.10%) | 11,100 |
| 23 May 2011 | JPY | 1,303 | 1,303 | 1,260 | 1,268 | 1,268 | -42 (-3.21%) | 29,100 |
| 20 May 2011 | JPY | 1,320 | 1,335 | 1,282 | 1,310 | 1,310 | +60 (+4.80%) | 92,500 |
| 19 May 2011 | JPY | 1,195 | 1,250 | 1,180 | 1,250 | 1,250 | +85 (+7.30%) | 32,000 |
| 18 May 2011 | JPY | 1,150 | 1,171 | 1,137 | 1,165 | 1,165 | +49 (+4.39%) | 21,000 |
| 17 May 2011 | JPY | 1,124 | 1,148 | 1,110 | 1,116 | 1,116 | -14 (-1.24%) | 18,400 |
| 16 May 2011 | JPY | 1,130 | 1,160 | 1,130 | 1,130 | 1,130 | -35 (-3.00%) | 27,900 |
| 13 May 2011 | JPY | 1,165 | 1,170 | 1,124 | 1,165 | 1,165 | -76 (-6.12%) | 52,500 |
| 12 May 2011 | JPY | 1,241 | 1,259 | 1,229 | 1,241 | 1,241 | 0.0 (0.0%) | 7,400 |
| 11 May 2011 | JPY | 1,240 | 1,260 | 1,240 | 1,241 | 1,241 | -29 (-2.28%) | 9,400 |
| 10 May 2011 | JPY | 1,283 | 1,285 | 1,263 | 1,270 | 1,270 | -16 (-1.24%) | 10,200 |
| 9 May 2011 | JPY | 1,286 | 1,286 | 1,286 | 1,286 | 1,286 | 0.0 (0.0%) | 0 |
| 6 May 2011 | JPY | 1,286 | 1,286 | 1,286 | 1,286 | 1,286 | +6 (+0.47%) | 0 |
| 2 May 2011 | JPY | 1,280 | 1,280 | 1,280 | 1,280 | 1,280 | 0.0 (0.0%) | 0 |
