| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2011 | JPY | 1,278 | 1,280 | 1,260 | 1,280 | 1,280 | +15 (+1.19%) | 17,500 |
| 27 Apr 2011 | JPY | 1,260 | 1,273 | 1,259 | 1,265 | 1,265 | +22 (+1.77%) | 14,800 |
| 26 Apr 2011 | JPY | 1,257 | 1,269 | 1,240 | 1,243 | 1,243 | -10 (-0.80%) | 12,200 |
| 25 Apr 2011 | JPY | 1,240 | 1,255 | 1,226 | 1,253 | 1,253 | +30 (+2.45%) | 16,500 |
| 22 Apr 2011 | JPY | 1,206 | 1,224 | 1,205 | 1,223 | 1,223 | +17 (+1.41%) | 8,500 |
| 21 Apr 2011 | JPY | 1,205 | 1,230 | 1,199 | 1,206 | 1,206 | +21 (+1.77%) | 10,400 |
| 20 Apr 2011 | JPY | 1,163 | 1,200 | 1,161 | 1,185 | 1,185 | +2 (+0.17%) | 10,100 |
| 19 Apr 2011 | JPY | 1,197 | 1,197 | 1,174 | 1,183 | 1,183 | -21 (-1.74%) | 11,900 |
| 18 Apr 2011 | JPY | 1,243 | 1,243 | 1,204 | 1,204 | 1,204 | -18 (-1.47%) | 7,100 |
| 15 Apr 2011 | JPY | 1,219 | 1,244 | 1,211 | 1,222 | 1,222 | -3 (-0.24%) | 10,700 |
| 14 Apr 2011 | JPY | 1,230 | 1,249 | 1,215 | 1,225 | 1,225 | -5 (-0.41%) | 20,200 |
| 13 Apr 2011 | JPY | 1,199 | 1,231 | 1,199 | 1,230 | 1,230 | +10 (+0.82%) | 10,200 |
| 12 Apr 2011 | JPY | 1,225 | 1,248 | 1,193 | 1,220 | 1,220 | -5 (-0.41%) | 24,300 |
| 11 Apr 2011 | JPY | 1,200 | 1,250 | 1,200 | 1,225 | 1,225 | +25 (+2.08%) | 14,500 |
| 8 Apr 2011 | JPY | 1,150 | 1,204 | 1,150 | 1,200 | 1,200 | +20 (+1.69%) | 15,500 |
| 7 Apr 2011 | JPY | 1,176 | 1,180 | 1,155 | 1,180 | 1,180 | +20 (+1.72%) | 6,700 |
| 6 Apr 2011 | JPY | 1,180 | 1,180 | 1,139 | 1,160 | 1,160 | +19 (+1.67%) | 15,500 |
| 5 Apr 2011 | JPY | 1,200 | 1,200 | 1,120 | 1,141 | 1,141 | -78 (-6.40%) | 42,100 |
| 4 Apr 2011 | JPY | 1,268 | 1,268 | 1,216 | 1,219 | 1,219 | -28 (-2.25%) | 10,900 |
| 1 Apr 2011 | JPY | 1,310 | 1,330 | 1,240 | 1,247 | 1,247 | -62 (-4.74%) | 32,400 |
| 31 Mar 2011 | JPY | 1,331 | 1,338 | 1,300 | 1,309 | 1,309 | +8 (+0.61%) | 24,300 |
| 30 Mar 2011 | JPY | 1,225 | 1,340 | 1,225 | 1,301 | 1,301 | +80 (+6.55%) | 24,000 |
| 29 Mar 2011 | JPY | 1,165 | 1,238 | 1,165 | 1,221 | 1,221 | +41 (+3.47%) | 14,900 |
| 28 Mar 2011 | JPY | 1,180 | 1,200 | 1,176 | 1,180 | 1,180 | -11 (-0.92%) | 17,800 |
| 25 Mar 2011 | JPY | 1,220 | 1,220 | 1,177 | 1,191 | 1,191 | +1 (+0.08%) | 30,800 |
| 24 Mar 2011 | JPY | 1,250 | 1,250 | 1,180 | 1,190 | 1,190 | -40 (-3.25%) | 32,400 |
| 23 Mar 2011 | JPY | 1,275 | 1,276 | 1,226 | 1,230 | 1,230 | -45 (-3.53%) | 54,600 |
| 22 Mar 2011 | JPY | 1,355 | 1,355 | 1,261 | 1,275 | 1,275 | +75 (+6.25%) | 72,800 |
| 18 Mar 2011 | JPY | 1,075 | 1,210 | 1,075 | 1,200 | 1,200 | +179 (+17.53%) | 59,200 |
| 17 Mar 2011 | JPY | 911 | 1,060 | 911 | 1,021 | 1,021 | +20 (+2.00%) | 52,300 |
