Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2011 | JPY | 899 | 1,049 | 888 | 1,001 | 1,001 | -496 (-33.13%) | 94,000 |
15 Mar 2011 | JPY | 1,497 | 1,497 | 1,497 | 1,497 | 1,497 | 0.0 (0.0%) | 0 |
14 Mar 2011 | JPY | 1,497 | 1,497 | 1,497 | 1,497 | 1,497 | 0.0 (0.0%) | 0 |
11 Mar 2011 | JPY | 1,495 | 1,501 | 1,485 | 1,497 | 1,497 | -22 (-1.45%) | 18,600 |
10 Mar 2011 | JPY | 1,510 | 1,519 | 1,492 | 1,519 | 1,519 | +12 (+0.80%) | 31,300 |
9 Mar 2011 | JPY | 1,493 | 1,519 | 1,485 | 1,507 | 1,507 | +3 (+0.20%) | 24,000 |
8 Mar 2011 | JPY | 1,504 | 1,504 | 1,504 | 1,504 | 1,504 | 0.0 (0.0%) | 0 |
7 Mar 2011 | JPY | 1,521 | 1,521 | 1,500 | 1,504 | 1,504 | -12 (-0.79%) | 22,100 |
4 Mar 2011 | JPY | 1,530 | 1,540 | 1,516 | 1,516 | 1,516 | +12 (+0.80%) | 29,200 |
3 Mar 2011 | JPY | 1,540 | 1,540 | 1,498 | 1,504 | 1,504 | +4 (+0.27%) | 34,700 |
2 Mar 2011 | JPY | 1,498 | 1,507 | 1,485 | 1,500 | 1,500 | -16 (-1.06%) | 28,700 |
1 Mar 2011 | JPY | 1,510 | 1,547 | 1,510 | 1,516 | 1,516 | +22 (+1.47%) | 55,600 |
28 Feb 2011 | JPY | 1,458 | 1,508 | 1,453 | 1,494 | 1,494 | +41 (+2.82%) | 45,400 |
25 Feb 2011 | JPY | 1,405 | 1,461 | 1,405 | 1,453 | 1,453 | +50 (+3.56%) | 33,300 |
24 Feb 2011 | JPY | 1,465 | 1,470 | 1,400 | 1,403 | 1,403 | -90 (-6.03%) | 60,400 |
23 Feb 2011 | JPY | 1,472 | 1,522 | 1,472 | 1,493 | 1,493 | -42 (-2.74%) | 41,100 |
22 Feb 2011 | JPY | 1,578 | 1,578 | 1,500 | 1,535 | 1,535 | -45 (-2.85%) | 50,100 |
21 Feb 2011 | JPY | 1,598 | 1,598 | 1,576 | 1,580 | 1,580 | -18 (-1.13%) | 11,900 |
18 Feb 2011 | JPY | 1,603 | 1,603 | 1,580 | 1,598 | 1,598 | +1 (+0.06%) | 18,600 |
17 Feb 2011 | JPY | 1,639 | 1,640 | 1,595 | 1,597 | 1,597 | -40 (-2.44%) | 32,200 |
16 Feb 2011 | JPY | 1,654 | 1,661 | 1,621 | 1,637 | 1,637 | -18 (-1.09%) | 24,300 |
15 Feb 2011 | JPY | 1,655 | 1,662 | 1,635 | 1,655 | 1,655 | +15 (+0.91%) | 37,200 |
14 Feb 2011 | JPY | 1,629 | 1,657 | 1,612 | 1,640 | 1,640 | +45 (+2.82%) | 62,100 |
10 Feb 2011 | JPY | 1,566 | 1,600 | 1,561 | 1,595 | 1,595 | -25 (-1.54%) | 55,800 |
9 Feb 2011 | JPY | 1,680 | 1,683 | 1,620 | 1,620 | 1,620 | -46 (-2.76%) | 47,800 |
8 Feb 2011 | JPY | 1,680 | 1,685 | 1,662 | 1,666 | 1,666 | -7 (-0.42%) | 33,000 |
7 Feb 2011 | JPY | 1,648 | 1,691 | 1,641 | 1,673 | 1,673 | +43 (+2.64%) | 50,000 |
4 Feb 2011 | JPY | 1,620 | 1,638 | 1,610 | 1,630 | 1,630 | +11 (+0.68%) | 25,300 |
3 Feb 2011 | JPY | 1,618 | 1,649 | 1,603 | 1,619 | 1,619 | +13 (+0.81%) | 40,700 |
2 Feb 2011 | JPY | 1,570 | 1,624 | 1,570 | 1,606 | 1,606 | +76 (+4.97%) | 42,300 |