Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Feb 2011 | JPY | 1,478 | 1,540 | 1,478 | 1,530 | 1,530 | +53 (+3.59%) | 28,200 |
31 Jan 2011 | JPY | 1,500 | 1,519 | 1,471 | 1,477 | 1,477 | -64 (-4.15%) | 40,600 |
28 Jan 2011 | JPY | 1,562 | 1,567 | 1,535 | 1,541 | 1,541 | -34 (-2.16%) | 20,500 |
27 Jan 2011 | JPY | 1,586 | 1,593 | 1,574 | 1,575 | 1,575 | -49 (-3.02%) | 11,800 |
26 Jan 2011 | JPY | 1,624 | 1,624 | 1,624 | 1,624 | 1,624 | 0.0 (0.0%) | 0 |
25 Jan 2011 | JPY | 1,600 | 1,639 | 1,592 | 1,624 | 1,624 | +47 (+2.98%) | 45,700 |
24 Jan 2011 | JPY | 1,550 | 1,578 | 1,511 | 1,577 | 1,577 | +27 (+1.74%) | 17,300 |
21 Jan 2011 | JPY | 1,605 | 1,610 | 1,522 | 1,550 | 1,550 | -63 (-3.91%) | 87,100 |
20 Jan 2011 | JPY | 1,642 | 1,642 | 1,594 | 1,613 | 1,613 | -47 (-2.83%) | 49,500 |
19 Jan 2011 | JPY | 1,675 | 1,675 | 1,634 | 1,660 | 1,660 | +15 (+0.91%) | 27,800 |
18 Jan 2011 | JPY | 1,680 | 1,690 | 1,620 | 1,645 | 1,645 | -45 (-2.66%) | 42,200 |
17 Jan 2011 | JPY | 1,615 | 1,696 | 1,615 | 1,690 | 1,690 | +69 (+4.26%) | 83,000 |
14 Jan 2011 | JPY | 1,635 | 1,645 | 1,586 | 1,621 | 1,621 | -41 (-2.47%) | 108,500 |
13 Jan 2011 | JPY | 1,651 | 1,719 | 1,601 | 1,662 | 1,662 | -8 (-0.48%) | 123,200 |
12 Jan 2011 | JPY | 1,749 | 1,749 | 1,665 | 1,670 | 1,670 | -82 (-4.68%) | 119,300 |
11 Jan 2011 | JPY | 1,651 | 1,753 | 1,641 | 1,752 | 1,752 | +104 (+6.31%) | 144,200 |
7 Jan 2011 | JPY | 1,630 | 1,648 | 1,590 | 1,648 | 1,648 | +36 (+2.23%) | 78,000 |
6 Jan 2011 | JPY | 1,562 | 1,620 | 1,538 | 1,612 | 1,612 | +81 (+5.29%) | 138,200 |
5 Jan 2011 | JPY | 1,570 | 1,585 | 1,521 | 1,531 | 1,531 | -9 (-0.58%) | 104,600 |
4 Jan 2011 | JPY | 1,480 | 1,543 | 1,470 | 1,540 | 1,540 | +100 (+6.94%) | 123,900 |
30 Dec 2010 | JPY | 1,446 | 1,450 | 1,427 | 1,440 | 1,440 | +13 (+0.91%) | 79,200 |
29 Dec 2010 | JPY | 1,400 | 1,434 | 1,400 | 1,427 | 1,427 | +49 (+3.56%) | 105,100 |
28 Dec 2010 | JPY | 1,345 | 1,398 | 1,340 | 1,378 | 1,378 | +53 (+4%) | 60,800 |
27 Dec 2010 | JPY | 1,286 | 1,326 | 1,271 | 1,325 | 1,325 | +20 (+1.53%) | 32,200 |
24 Dec 2010 | JPY | 1,315 | 1,315 | 1,290 | 1,305 | 1,305 | -12 (-0.91%) | 38,800 |
22 Dec 2010 | JPY | 1,327 | 1,338 | 1,317 | 1,317 | 1,317 | -23 (-1.72%) | 39,200 |
21 Dec 2010 | JPY | 1,295 | 1,340 | 1,290 | 1,340 | 1,340 | +59 (+4.61%) | 77,500 |
20 Dec 2010 | JPY | 1,285 | 1,295 | 1,270 | 1,281 | 1,281 | +1 (+0.08%) | 41,000 |
17 Dec 2010 | JPY | 1,286 | 1,286 | 1,258 | 1,280 | 1,280 | +4 (+0.31%) | 35,800 |
16 Dec 2010 | JPY | 1,265 | 1,287 | 1,255 | 1,276 | 1,276 | 0.0 (0.0%) | 30,700 |