| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2010 | JPY | 1,285 | 1,288 | 1,265 | 1,276 | 1,276 | +10 (+0.79%) | 43,600 |
| 14 Dec 2010 | JPY | 1,202 | 1,273 | 1,200 | 1,266 | 1,266 | +64 (+5.32%) | 73,100 |
| 13 Dec 2010 | JPY | 1,204 | 1,204 | 1,190 | 1,202 | 1,202 | +1 (+0.08%) | 25,800 |
| 10 Dec 2010 | JPY | 1,198 | 1,210 | 1,184 | 1,201 | 1,201 | +6 (+0.50%) | 42,200 |
| 9 Dec 2010 | JPY | 1,189 | 1,195 | 1,179 | 1,195 | 1,195 | +9 (+0.76%) | 38,200 |
| 8 Dec 2010 | JPY | 1,198 | 1,198 | 1,176 | 1,186 | 1,186 | +1 (+0.08%) | 30,400 |
| 7 Dec 2010 | JPY | 1,180 | 1,192 | 1,173 | 1,185 | 1,185 | +6 (+0.51%) | 41,600 |
| 6 Dec 2010 | JPY | 1,170 | 1,181 | 1,169 | 1,179 | 1,179 | +12 (+1.03%) | 21,700 |
| 3 Dec 2010 | JPY | 1,164 | 1,168 | 1,142 | 1,167 | 1,167 | +7 (+0.60%) | 32,500 |
| 2 Dec 2010 | JPY | 1,145 | 1,163 | 1,135 | 1,160 | 1,160 | +32 (+2.84%) | 59,700 |
| 1 Dec 2010 | JPY | 1,100 | 1,138 | 1,100 | 1,128 | 1,128 | +28 (+2.55%) | 45,300 |
| 30 Nov 2010 | JPY | 1,105 | 1,115 | 1,090 | 1,100 | 1,100 | +7 (+0.64%) | 56,900 |
| 29 Nov 2010 | JPY | 1,071 | 1,095 | 1,071 | 1,093 | 1,093 | +22 (+2.05%) | 18,100 |
| 26 Nov 2010 | JPY | 1,073 | 1,082 | 1,070 | 1,071 | 1,071 | -6 (-0.56%) | 16,600 |
| 25 Nov 2010 | JPY | 1,102 | 1,111 | 1,070 | 1,077 | 1,077 | -5 (-0.46%) | 38,200 |
| 24 Nov 2010 | JPY | 1,035 | 1,084 | 1,035 | 1,082 | 1,082 | +2 (+0.19%) | 34,600 |
| 22 Nov 2010 | JPY | 1,048 | 1,090 | 1,033 | 1,080 | 1,080 | +50 (+4.85%) | 55,300 |
| 19 Nov 2010 | JPY | 1,031 | 1,040 | 1,026 | 1,030 | 1,030 | +9 (+0.88%) | 23,400 |
| 18 Nov 2010 | JPY | 1,007 | 1,026 | 996 | 1,021 | 1,021 | +16 (+1.59%) | 36,900 |
| 17 Nov 2010 | JPY | 992 | 1,005 | 992 | 1,005 | 1,005 | +1 (+0.10%) | 6,600 |
| 16 Nov 2010 | JPY | 1,012 | 1,019 | 995 | 1,004 | 1,004 | -5 (-0.50%) | 13,600 |
| 15 Nov 2010 | JPY | 1,001 | 1,011 | 995 | 1,009 | 1,009 | -9 (-0.88%) | 14,600 |
| 12 Nov 2010 | JPY | 1,016 | 1,025 | 1,002 | 1,018 | 1,018 | -19 (-1.83%) | 26,500 |
| 11 Nov 2010 | JPY | 1,059 | 1,060 | 1,027 | 1,037 | 1,037 | +3 (+0.29%) | 23,700 |
| 10 Nov 2010 | JPY | 1,065 | 1,065 | 1,025 | 1,034 | 1,034 | -31 (-2.91%) | 55,300 |
| 9 Nov 2010 | JPY | 1,026 | 1,065 | 1,012 | 1,065 | 1,065 | +38 (+3.70%) | 71,900 |
| 8 Nov 2010 | JPY | 980 | 1,028 | 970 | 1,027 | 1,027 | +72 (+7.54%) | 47,500 |
| 5 Nov 2010 | JPY | 920 | 955 | 920 | 955 | 955 | +27 (+2.91%) | 19,800 |
| 4 Nov 2010 | JPY | 919 | 931 | 919 | 928 | 928 | +19 (+2.09%) | 7,400 |
| 2 Nov 2010 | JPY | 914 | 916 | 909 | 909 | 909 | -20 (-2.15%) | 5,900 |
