| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2010 | JPY | 908 | 935 | 908 | 929 | 929 | +16 (+1.75%) | 5,000 |
| 29 Oct 2010 | JPY | 936 | 936 | 910 | 913 | 913 | -8 (-0.87%) | 6,400 |
| 28 Oct 2010 | JPY | 929 | 929 | 914 | 921 | 921 | -8 (-0.86%) | 3,200 |
| 27 Oct 2010 | JPY | 934 | 943 | 916 | 929 | 929 | -2 (-0.21%) | 14,100 |
| 26 Oct 2010 | JPY | 941 | 957 | 930 | 931 | 931 | -18 (-1.90%) | 16,000 |
| 25 Oct 2010 | JPY | 940 | 958 | 930 | 949 | 949 | +5 (+0.53%) | 18,700 |
| 22 Oct 2010 | JPY | 922 | 947 | 919 | 944 | 944 | +25 (+2.72%) | 10,900 |
| 21 Oct 2010 | JPY | 922 | 922 | 910 | 919 | 919 | +8 (+0.88%) | 8,800 |
| 20 Oct 2010 | JPY | 902 | 913 | 901 | 911 | 911 | -3 (-0.33%) | 5,300 |
| 19 Oct 2010 | JPY | 896 | 924 | 896 | 914 | 914 | +11 (+1.22%) | 11,700 |
| 18 Oct 2010 | JPY | 917 | 920 | 897 | 903 | 903 | -13 (-1.42%) | 16,600 |
| 15 Oct 2010 | JPY | 920 | 923 | 911 | 916 | 916 | -16 (-1.72%) | 15,600 |
| 14 Oct 2010 | JPY | 949 | 950 | 931 | 932 | 932 | -12 (-1.27%) | 17,500 |
| 13 Oct 2010 | JPY | 937 | 952 | 929 | 944 | 944 | +7 (+0.75%) | 11,300 |
| 12 Oct 2010 | JPY | 980 | 986 | 936 | 937 | 937 | -39 (-4.00%) | 19,300 |
| 8 Oct 2010 | JPY | 973 | 977 | 966 | 976 | 976 | +3 (+0.31%) | 6,300 |
| 7 Oct 2010 | JPY | 983 | 983 | 965 | 973 | 973 | -10 (-1.02%) | 5,500 |
| 6 Oct 2010 | JPY | 990 | 991 | 980 | 983 | 983 | +18 (+1.87%) | 17,900 |
| 5 Oct 2010 | JPY | 950 | 967 | 935 | 965 | 965 | +12 (+1.26%) | 25,000 |
| 4 Oct 2010 | JPY | 969 | 977 | 953 | 953 | 953 | -24 (-2.46%) | 12,500 |
| 1 Oct 2010 | JPY | 975 | 986 | 968 | 977 | 977 | -3 (-0.31%) | 12,400 |
| 30 Sep 2010 | JPY | 988 | 995 | 979 | 980 | 980 | -18 (-1.80%) | 12,600 |
| 29 Sep 2010 | JPY | 990 | 999 | 962 | 998 | 998 | +3 (+0.30%) | 34,500 |
| 28 Sep 2010 | JPY | 995 | 1,000 | 975 | 995 | 995 | -14 (-1.39%) | 27,700 |
| 27 Sep 2010 | JPY | 1,008 | 1,016 | 996 | 1,009 | 1,009 | +16 (+1.61%) | 12,000 |
| 24 Sep 2010 | JPY | 1,000 | 1,006 | 989 | 993 | 993 | -16 (-1.59%) | 24,900 |
| 22 Sep 2010 | JPY | 1,015 | 1,029 | 1,003 | 1,009 | 1,009 | -11 (-1.08%) | 17,200 |
| 21 Sep 2010 | JPY | 1,035 | 1,040 | 1,010 | 1,020 | 1,020 | +4 (+0.39%) | 47,300 |
| 17 Sep 2010 | JPY | 995 | 1,024 | 990 | 1,016 | 1,016 | +21 (+2.11%) | 42,000 |
| 16 Sep 2010 | JPY | 1,026 | 1,035 | 992 | 995 | 995 | -4 (-0.40%) | 33,400 |
