| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2010 | JPY | 1,016 | 1,025 | 989 | 999 | 999 | -9 (-0.89%) | 42,300 |
| 13 Sep 2010 | JPY | 961 | 1,020 | 961 | 1,008 | 1,008 | +63 (+6.67%) | 58,900 |
| 10 Sep 2010 | JPY | 938 | 951 | 935 | 945 | 945 | +10 (+1.07%) | 6,300 |
| 9 Sep 2010 | JPY | 940 | 955 | 926 | 935 | 935 | -11 (-1.16%) | 13,000 |
| 8 Sep 2010 | JPY | 943 | 948 | 922 | 946 | 946 | -6 (-0.63%) | 15,500 |
| 7 Sep 2010 | JPY | 961 | 967 | 951 | 952 | 952 | -9 (-0.94%) | 8,700 |
| 6 Sep 2010 | JPY | 936 | 964 | 934 | 961 | 961 | +30 (+3.22%) | 15,200 |
| 3 Sep 2010 | JPY | 935 | 936 | 920 | 931 | 931 | +11 (+1.20%) | 11,500 |
| 2 Sep 2010 | JPY | 945 | 952 | 911 | 920 | 920 | -4 (-0.43%) | 14,800 |
| 1 Sep 2010 | JPY | 914 | 935 | 904 | 924 | 924 | +14 (+1.54%) | 7,700 |
| 31 Aug 2010 | JPY | 952 | 952 | 901 | 910 | 910 | -51 (-5.31%) | 23,100 |
| 30 Aug 2010 | JPY | 981 | 981 | 955 | 961 | 961 | +21 (+2.23%) | 15,800 |
| 27 Aug 2010 | JPY | 905 | 940 | 905 | 940 | 940 | +17 (+1.84%) | 11,900 |
| 26 Aug 2010 | JPY | 897 | 923 | 896 | 923 | 923 | +26 (+2.90%) | 16,100 |
| 25 Aug 2010 | JPY | 901 | 925 | 890 | 897 | 897 | -32 (-3.44%) | 27,500 |
| 24 Aug 2010 | JPY | 937 | 939 | 928 | 929 | 929 | -22 (-2.31%) | 15,400 |
| 23 Aug 2010 | JPY | 967 | 967 | 946 | 951 | 951 | -16 (-1.65%) | 9,600 |
| 20 Aug 2010 | JPY | 949 | 974 | 949 | 967 | 967 | -12 (-1.23%) | 17,800 |
| 19 Aug 2010 | JPY | 930 | 980 | 927 | 979 | 979 | +46 (+4.93%) | 22,300 |
| 18 Aug 2010 | JPY | 928 | 960 | 928 | 933 | 933 | -5 (-0.53%) | 6,600 |
| 17 Aug 2010 | JPY | 950 | 950 | 930 | 938 | 938 | -17 (-1.78%) | 19,700 |
| 16 Aug 2010 | JPY | 980 | 980 | 948 | 955 | 955 | -41 (-4.12%) | 31,600 |
| 13 Aug 2010 | JPY | 989 | 1,009 | 965 | 996 | 996 | +9 (+0.91%) | 25,500 |
| 12 Aug 2010 | JPY | 975 | 995 | 960 | 987 | 987 | -39 (-3.80%) | 73,400 |
| 11 Aug 2010 | JPY | 1,073 | 1,081 | 1,021 | 1,026 | 1,026 | -79 (-7.15%) | 63,900 |
| 10 Aug 2010 | JPY | 1,102 | 1,112 | 1,072 | 1,105 | 1,105 | +18 (+1.66%) | 40,500 |
| 9 Aug 2010 | JPY | 1,084 | 1,095 | 1,078 | 1,087 | 1,087 | -5 (-0.46%) | 12,900 |
| 6 Aug 2010 | JPY | 1,100 | 1,100 | 1,070 | 1,092 | 1,092 | -1 (-0.09%) | 16,000 |
| 5 Aug 2010 | JPY | 1,092 | 1,101 | 1,070 | 1,093 | 1,093 | +11 (+1.02%) | 16,900 |
| 4 Aug 2010 | JPY | 1,117 | 1,117 | 1,080 | 1,082 | 1,082 | -44 (-3.91%) | 22,100 |
