Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2010 | JPY | 1,130 | 1,133 | 1,121 | 1,126 | 1,126 | +14 (+1.26%) | 8,800 |
2 Aug 2010 | JPY | 1,126 | 1,130 | 1,108 | 1,112 | 1,112 | -14 (-1.24%) | 12,500 |
30 Jul 2010 | JPY | 1,158 | 1,158 | 1,102 | 1,126 | 1,126 | -32 (-2.76%) | 20,000 |
29 Jul 2010 | JPY | 1,138 | 1,180 | 1,125 | 1,158 | 1,158 | +23 (+2.03%) | 26,600 |
28 Jul 2010 | JPY | 1,095 | 1,135 | 1,095 | 1,135 | 1,135 | +40 (+3.65%) | 14,500 |
27 Jul 2010 | JPY | 1,100 | 1,108 | 1,090 | 1,095 | 1,095 | -5 (-0.45%) | 13,100 |
26 Jul 2010 | JPY | 1,105 | 1,105 | 1,081 | 1,100 | 1,100 | +25 (+2.33%) | 18,600 |
23 Jul 2010 | JPY | 1,030 | 1,075 | 1,030 | 1,075 | 1,075 | +63 (+6.23%) | 23,100 |
22 Jul 2010 | JPY | 1,002 | 1,021 | 1,002 | 1,012 | 1,012 | -25 (-2.41%) | 44,000 |
21 Jul 2010 | JPY | 1,082 | 1,091 | 1,035 | 1,037 | 1,037 | -65 (-5.90%) | 35,300 |
16 Jul 2010 | JPY | 1,117 | 1,143 | 1,081 | 1,102 | 1,102 | -45 (-3.92%) | 48,200 |
15 Jul 2010 | JPY | 1,188 | 1,189 | 1,134 | 1,147 | 1,147 | -57 (-4.73%) | 36,100 |
14 Jul 2010 | JPY | 1,219 | 1,219 | 1,194 | 1,204 | 1,204 | +19 (+1.60%) | 24,100 |
13 Jul 2010 | JPY | 1,191 | 1,215 | 1,178 | 1,185 | 1,185 | -6 (-0.50%) | 22,500 |
12 Jul 2010 | JPY | 1,183 | 1,224 | 1,174 | 1,191 | 1,191 | +7 (+0.59%) | 35,700 |
9 Jul 2010 | JPY | 1,200 | 1,200 | 1,169 | 1,184 | 1,184 | +19 (+1.63%) | 25,300 |
8 Jul 2010 | JPY | 1,188 | 1,190 | 1,151 | 1,165 | 1,165 | +37 (+3.28%) | 56,400 |
7 Jul 2010 | JPY | 1,205 | 1,205 | 1,122 | 1,128 | 1,128 | -62 (-5.21%) | 51,100 |
6 Jul 2010 | JPY | 1,188 | 1,201 | 1,156 | 1,190 | 1,190 | -11 (-0.92%) | 29,300 |
5 Jul 2010 | JPY | 1,196 | 1,228 | 1,186 | 1,201 | 1,201 | -4 (-0.33%) | 38,500 |
2 Jul 2010 | JPY | 1,137 | 1,205 | 1,123 | 1,205 | 1,205 | +75 (+6.64%) | 50,500 |
1 Jul 2010 | JPY | 1,153 | 1,184 | 1,117 | 1,130 | 1,130 | -55 (-4.64%) | 65,600 |
30 Jun 2010 | JPY | 1,081 | 1,205 | 1,075 | 1,185 | 1,185 | +48 (+4.22%) | 97,000 |
29 Jun 2010 | JPY | 1,145 | 1,200 | 1,100 | 1,137 | 1,137 | -36 (-3.07%) | 126,800 |
28 Jun 2010 | JPY | 1,290 | 1,290 | 1,173 | 1,173 | 1,173 | -116 (-9.00%) | 98,600 |
25 Jun 2010 | JPY | 1,356 | 1,359 | 1,274 | 1,289 | 1,289 | -185 (-12.55%) | 103,100 |
24 Jun 2010 | JPY | 1,500 | 1,502 | 1,465 | 1,474 | 1,474 | +84 (+6.04%) | 18,100 |
23 Jun 2010 | JPY | 1,415 | 1,420 | 1,390 | 1,390 | 1,390 | -32 (-2.25%) | 48,100 |
22 Jun 2010 | JPY | 1,368 | 1,440 | 1,368 | 1,422 | 1,422 | +61 (+4.48%) | 96,200 |
21 Jun 2010 | JPY | 1,389 | 1,419 | 1,361 | 1,361 | 1,361 | -29 (-2.09%) | 71,300 |