| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jun 2010 | JPY | 1,400 | 1,488 | 1,370 | 1,390 | 1,390 | +1 (+0.07%) | 249,700 |
| 17 Jun 2010 | JPY | 1,325 | 1,399 | 1,324 | 1,389 | 1,389 | +73 (+5.55%) | 152,200 |
| 16 Jun 2010 | JPY | 1,300 | 1,321 | 1,277 | 1,316 | 1,316 | +41 (+3.22%) | 40,600 |
| 15 Jun 2010 | JPY | 1,300 | 1,305 | 1,270 | 1,275 | 1,275 | -25 (-1.92%) | 45,000 |
| 14 Jun 2010 | JPY | 1,330 | 1,330 | 1,261 | 1,300 | 1,300 | -8 (-0.61%) | 61,600 |
| 11 Jun 2010 | JPY | 1,340 | 1,368 | 1,291 | 1,308 | 1,308 | -28 (-2.10%) | 136,500 |
| 10 Jun 2010 | JPY | 1,285 | 1,339 | 1,261 | 1,336 | 1,336 | +101 (+8.18%) | 204,800 |
| 9 Jun 2010 | JPY | 1,259 | 1,280 | 1,233 | 1,235 | 1,235 | -8 (-0.64%) | 121,500 |
| 8 Jun 2010 | JPY | 1,185 | 1,249 | 1,185 | 1,243 | 1,243 | +38 (+3.15%) | 56,600 |
| 7 Jun 2010 | JPY | 1,211 | 1,218 | 1,192 | 1,205 | 1,205 | -46 (-3.68%) | 48,600 |
| 4 Jun 2010 | JPY | 1,215 | 1,262 | 1,210 | 1,251 | 1,251 | +50 (+4.16%) | 96,900 |
| 3 Jun 2010 | JPY | 1,205 | 1,219 | 1,192 | 1,201 | 1,201 | +16 (+1.35%) | 46,700 |
| 2 Jun 2010 | JPY | 1,208 | 1,222 | 1,166 | 1,185 | 1,185 | -35 (-2.87%) | 32,100 |
| 1 Jun 2010 | JPY | 1,248 | 1,248 | 1,202 | 1,220 | 1,220 | -15 (-1.21%) | 46,600 |
| 31 May 2010 | JPY | 1,201 | 1,247 | 1,197 | 1,235 | 1,235 | +34 (+2.83%) | 51,400 |
| 28 May 2010 | JPY | 1,240 | 1,250 | 1,201 | 1,201 | 1,201 | +20 (+1.69%) | 101,900 |
| 27 May 2010 | JPY | 1,126 | 1,220 | 1,125 | 1,181 | 1,181 | -4 (-0.34%) | 70,900 |
| 26 May 2010 | JPY | 1,160 | 1,201 | 1,082 | 1,185 | 1,185 | +34 (+2.95%) | 104,400 |
| 25 May 2010 | JPY | 1,192 | 1,231 | 1,130 | 1,151 | 1,151 | -40 (-3.36%) | 98,500 |
| 24 May 2010 | JPY | 1,285 | 1,285 | 1,181 | 1,191 | 1,191 | -38 (-3.09%) | 166,200 |
| 21 May 2010 | JPY | 1,094 | 1,262 | 1,085 | 1,229 | 1,229 | +195 (+18.86%) | 456,100 |
| 20 May 2010 | JPY | 984 | 1,040 | 980 | 1,034 | 1,034 | +65 (+6.71%) | 54,900 |
| 19 May 2010 | JPY | 941 | 971 | 934 | 969 | 969 | -1 (-0.10%) | 22,000 |
| 18 May 2010 | JPY | 1,017 | 1,023 | 963 | 970 | 970 | -13 (-1.32%) | 40,400 |
| 17 May 2010 | JPY | 1,040 | 1,080 | 980 | 983 | 983 | -79 (-7.44%) | 121,200 |
| 14 May 2010 | JPY | 957 | 1,062 | 950 | 1,062 | 1,062 | +150 (+16.45%) | 147,200 |
| 13 May 2010 | JPY | 889 | 926 | 880 | 912 | 912 | +51 (+5.92%) | 65,000 |
| 12 May 2010 | JPY | 910 | 910 | 860 | 861 | 861 | -40 (-4.44%) | 93,500 |
| 11 May 2010 | JPY | 985 | 989 | 900 | 901 | 901 | -58 (-6.05%) | 57,800 |
| 10 May 2010 | JPY | 963 | 983 | 941 | 959 | 959 | -34 (-3.42%) | 40,600 |
