Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2010 | JPY | 980 | 1,000 | 972 | 993 | 993 | -68 (-6.41%) | 69,300 |
6 May 2010 | JPY | 1,080 | 1,100 | 1,053 | 1,061 | 1,061 | -61 (-5.44%) | 20,200 |
30 Apr 2010 | JPY | 1,104 | 1,130 | 1,090 | 1,122 | 1,122 | +24 (+2.19%) | 37,000 |
28 Apr 2010 | JPY | 1,093 | 1,105 | 1,090 | 1,098 | 1,098 | -25 (-2.23%) | 14,200 |
27 Apr 2010 | JPY | 1,141 | 1,141 | 1,110 | 1,123 | 1,123 | +5 (+0.45%) | 13,900 |
26 Apr 2010 | JPY | 1,110 | 1,136 | 1,100 | 1,118 | 1,118 | -19 (-1.67%) | 19,500 |
23 Apr 2010 | JPY | 1,110 | 1,154 | 1,110 | 1,137 | 1,137 | +19 (+1.70%) | 17,700 |
22 Apr 2010 | JPY | 1,123 | 1,125 | 1,112 | 1,118 | 1,118 | -5 (-0.45%) | 14,800 |
21 Apr 2010 | JPY | 1,100 | 1,135 | 1,100 | 1,123 | 1,123 | +7 (+0.63%) | 15,400 |
20 Apr 2010 | JPY | 1,100 | 1,133 | 1,091 | 1,116 | 1,116 | +16 (+1.45%) | 28,200 |
19 Apr 2010 | JPY | 1,100 | 1,111 | 1,087 | 1,100 | 1,100 | -25 (-2.22%) | 17,200 |
16 Apr 2010 | JPY | 1,156 | 1,156 | 1,113 | 1,125 | 1,125 | -31 (-2.68%) | 30,100 |
15 Apr 2010 | JPY | 1,165 | 1,166 | 1,140 | 1,156 | 1,156 | +6 (+0.52%) | 19,500 |
14 Apr 2010 | JPY | 1,164 | 1,164 | 1,141 | 1,150 | 1,150 | -13 (-1.12%) | 18,200 |
13 Apr 2010 | JPY | 1,178 | 1,178 | 1,136 | 1,163 | 1,163 | +6 (+0.52%) | 24,100 |
12 Apr 2010 | JPY | 1,199 | 1,200 | 1,155 | 1,157 | 1,157 | -12 (-1.03%) | 65,800 |
9 Apr 2010 | JPY | 1,140 | 1,178 | 1,140 | 1,169 | 1,169 | +71 (+6.47%) | 102,400 |
8 Apr 2010 | JPY | 1,111 | 1,112 | 1,093 | 1,098 | 1,098 | -14 (-1.26%) | 16,900 |
7 Apr 2010 | JPY | 1,101 | 1,134 | 1,095 | 1,112 | 1,112 | -12 (-1.07%) | 35,100 |
6 Apr 2010 | JPY | 1,153 | 1,184 | 1,109 | 1,124 | 1,124 | -15 (-1.32%) | 84,900 |
5 Apr 2010 | JPY | 1,080 | 1,169 | 1,072 | 1,139 | 1,139 | +79 (+7.45%) | 150,300 |
2 Apr 2010 | JPY | 1,068 | 1,074 | 1,037 | 1,060 | 1,060 | -1 (-0.09%) | 35,700 |
1 Apr 2010 | JPY | 1,074 | 1,074 | 1,057 | 1,061 | 1,061 | -4 (-0.38%) | 24,000 |
31 Mar 2010 | JPY | 1,040 | 1,075 | 1,040 | 1,065 | 1,065 | +14 (+1.33%) | 32,400 |
30 Mar 2010 | JPY | 1,061 | 1,066 | 1,046 | 1,051 | 1,051 | -8 (-0.76%) | 18,300 |
29 Mar 2010 | JPY | 1,020 | 1,067 | 1,015 | 1,059 | 1,059 | +37 (+3.62%) | 24,100 |
26 Mar 2010 | JPY | 1,037 | 1,050 | 1,022 | 1,022 | 1,022 | -28 (-2.67%) | 20,400 |
25 Mar 2010 | JPY | 1,080 | 1,083 | 1,031 | 1,050 | 1,050 | -20 (-1.87%) | 40,800 |
24 Mar 2010 | JPY | 1,020 | 1,070 | 1,000 | 1,070 | 1,070 | +59 (+5.84%) | 65,100 |
23 Mar 2010 | JPY | 1,026 | 1,047 | 1,011 | 1,011 | 1,011 | -13 (-1.27%) | 27,300 |