| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2010 | JPY | 1,013 | 1,025 | 996 | 1,024 | 1,024 | +8 (+0.79%) | 28,500 |
| 18 Mar 2010 | JPY | 1,031 | 1,045 | 995 | 1,016 | 1,016 | -21 (-2.03%) | 33,300 |
| 17 Mar 2010 | JPY | 1,045 | 1,050 | 1,015 | 1,037 | 1,037 | +2 (+0.19%) | 42,100 |
| 16 Mar 2010 | JPY | 1,067 | 1,088 | 1,021 | 1,035 | 1,035 | -51 (-4.70%) | 42,500 |
| 15 Mar 2010 | JPY | 1,126 | 1,136 | 1,083 | 1,086 | 1,086 | +1 (+0.09%) | 87,000 |
| 12 Mar 2010 | JPY | 1,060 | 1,090 | 1,012 | 1,085 | 1,085 | +42 (+4.03%) | 179,100 |
| 11 Mar 2010 | JPY | 1,025 | 1,096 | 1,024 | 1,043 | 1,043 | +28 (+2.76%) | 210,300 |
| 10 Mar 2010 | JPY | 1,060 | 1,080 | 996 | 1,015 | 1,015 | +41 (+4.21%) | 232,300 |
| 9 Mar 2010 | JPY | 860 | 990 | 852 | 974 | 974 | +134 (+15.95%) | 288,800 |
| 8 Mar 2010 | JPY | 845 | 856 | 837 | 840 | 840 | +8 (+0.96%) | 84,600 |
| 5 Mar 2010 | JPY | 845 | 850 | 827 | 832 | 832 | -9 (-1.07%) | 52,900 |
| 4 Mar 2010 | JPY | 848 | 857 | 841 | 841 | 841 | -7 (-0.83%) | 44,400 |
| 3 Mar 2010 | JPY | 854 | 865 | 835 | 848 | 848 | -1 (-0.12%) | 42,200 |
| 2 Mar 2010 | JPY | 858 | 865 | 842 | 849 | 849 | +2 (+0.24%) | 18,300 |
| 1 Mar 2010 | JPY | 840 | 895 | 840 | 847 | 847 | +7 (+0.83%) | 50,300 |
| 26 Feb 2010 | JPY | 820 | 845 | 820 | 840 | 840 | +6 (+0.72%) | 16,400 |
| 25 Feb 2010 | JPY | 856 | 856 | 824 | 834 | 834 | -14 (-1.65%) | 35,600 |
| 24 Feb 2010 | JPY | 851 | 853 | 841 | 848 | 848 | -9 (-1.05%) | 9,700 |
| 23 Feb 2010 | JPY | 853 | 862 | 826 | 857 | 857 | 0.0 (0.0%) | 26,300 |
| 22 Feb 2010 | JPY | 852 | 865 | 852 | 857 | 857 | +15 (+1.78%) | 16,000 |
| 19 Feb 2010 | JPY | 900 | 900 | 831 | 842 | 842 | -59 (-6.55%) | 41,100 |
| 18 Feb 2010 | JPY | 902 | 905 | 885 | 901 | 901 | +6 (+0.67%) | 15,300 |
| 17 Feb 2010 | JPY | 910 | 912 | 886 | 895 | 895 | -10 (-1.10%) | 22,500 |
| 16 Feb 2010 | JPY | 926 | 926 | 871 | 905 | 905 | -10 (-1.09%) | 32,500 |
| 15 Feb 2010 | JPY | 918 | 930 | 911 | 915 | 915 | +10 (+1.10%) | 39,800 |
| 12 Feb 2010 | JPY | 841 | 924 | 841 | 905 | 905 | +75 (+9.04%) | 63,100 |
| 10 Feb 2010 | JPY | 838 | 850 | 820 | 830 | 830 | +15 (+1.84%) | 40,600 |
| 9 Feb 2010 | JPY | 830 | 830 | 800 | 815 | 815 | -25 (-2.98%) | 38,500 |
| 8 Feb 2010 | JPY | 868 | 880 | 826 | 840 | 840 | -18 (-2.10%) | 31,300 |
| 5 Feb 2010 | JPY | 820 | 870 | 816 | 858 | 858 | -5 (-0.58%) | 87,200 |
