| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 2010 | JPY | 920 | 920 | 863 | 863 | 863 | -57 (-6.20%) | 27,100 |
| 3 Feb 2010 | JPY | 910 | 927 | 900 | 920 | 920 | +11 (+1.21%) | 13,300 |
| 2 Feb 2010 | JPY | 910 | 921 | 901 | 909 | 909 | +29 (+3.30%) | 19,000 |
| 1 Feb 2010 | JPY | 945 | 945 | 871 | 880 | 880 | -77 (-8.05%) | 37,100 |
| 29 Jan 2010 | JPY | 962 | 980 | 952 | 957 | 957 | -10 (-1.03%) | 20,100 |
| 28 Jan 2010 | JPY | 998 | 1,000 | 960 | 967 | 967 | -29 (-2.91%) | 29,700 |
| 27 Jan 2010 | JPY | 1,032 | 1,049 | 991 | 996 | 996 | -36 (-3.49%) | 13,300 |
| 26 Jan 2010 | JPY | 1,058 | 1,058 | 1,015 | 1,032 | 1,032 | -13 (-1.24%) | 14,200 |
| 25 Jan 2010 | JPY | 1,011 | 1,053 | 1,001 | 1,045 | 1,045 | +25 (+2.45%) | 19,100 |
| 22 Jan 2010 | JPY | 999 | 1,021 | 999 | 1,020 | 1,020 | -5 (-0.49%) | 9,800 |
| 21 Jan 2010 | JPY | 999 | 1,025 | 998 | 1,025 | 1,025 | +6 (+0.59%) | 9,600 |
| 20 Jan 2010 | JPY | 1,041 | 1,060 | 1,003 | 1,019 | 1,019 | -22 (-2.11%) | 31,000 |
| 19 Jan 2010 | JPY | 1,070 | 1,072 | 1,040 | 1,041 | 1,041 | -31 (-2.89%) | 9,300 |
| 18 Jan 2010 | JPY | 1,075 | 1,081 | 1,069 | 1,072 | 1,072 | +5 (+0.47%) | 5,200 |
| 15 Jan 2010 | JPY | 1,081 | 1,093 | 1,067 | 1,067 | 1,067 | -28 (-2.56%) | 10,100 |
| 14 Jan 2010 | JPY | 1,065 | 1,095 | 1,060 | 1,095 | 1,095 | +40 (+3.79%) | 9,900 |
| 13 Jan 2010 | JPY | 1,090 | 1,095 | 1,053 | 1,055 | 1,055 | -43 (-3.92%) | 20,400 |
| 12 Jan 2010 | JPY | 1,033 | 1,098 | 1,030 | 1,098 | 1,098 | +82 (+8.07%) | 18,300 |
| 8 Jan 2010 | JPY | 1,020 | 1,055 | 1,016 | 1,016 | 1,016 | -39 (-3.70%) | 41,100 |
| 7 Jan 2010 | JPY | 1,105 | 1,135 | 1,050 | 1,055 | 1,055 | -43 (-3.92%) | 40,100 |
| 6 Jan 2010 | JPY | 1,125 | 1,125 | 1,085 | 1,098 | 1,098 | -27 (-2.40%) | 14,200 |
| 5 Jan 2010 | JPY | 1,172 | 1,185 | 1,124 | 1,125 | 1,125 | -45 (-3.85%) | 17,100 |
| 4 Jan 2010 | JPY | 1,203 | 1,208 | 1,166 | 1,170 | 1,170 | -33 (-2.74%) | 9,500 |
| 30 Dec 2009 | JPY | 1,186 | 1,210 | 1,164 | 1,203 | 1,203 | +9 (+0.75%) | 12,400 |
| 29 Dec 2009 | JPY | 1,204 | 1,205 | 1,190 | 1,194 | 1,194 | -1 (-0.08%) | 6,600 |
| 28 Dec 2009 | JPY | 1,220 | 1,220 | 1,190 | 1,195 | 1,195 | +15 (+1.27%) | 8,500 |
| 25 Dec 2009 | JPY | 1,211 | 1,216 | 1,180 | 1,180 | 1,180 | -22 (-1.83%) | 23,300 |
| 24 Dec 2009 | JPY | 1,202 | 1,235 | 1,190 | 1,202 | 1,202 | +14 (+1.18%) | 23,100 |
| 22 Dec 2009 | JPY | 1,172 | 1,210 | 1,172 | 1,188 | 1,188 | +30 (+2.59%) | 21,300 |
| 21 Dec 2009 | JPY | 1,171 | 1,173 | 1,152 | 1,158 | 1,158 | -14 (-1.19%) | 11,100 |
