Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Nov 2009 | JPY | 1,210 | 1,210 | 1,172 | 1,173 | 1,173 | -33 (-2.74%) | 6,400 |
4 Nov 2009 | JPY | 1,255 | 1,275 | 1,206 | 1,206 | 1,206 | -9 (-0.74%) | 6,800 |
2 Nov 2009 | JPY | 1,180 | 1,249 | 1,175 | 1,215 | 1,215 | -43 (-3.42%) | 10,900 |
30 Oct 2009 | JPY | 1,240 | 1,262 | 1,221 | 1,258 | 1,258 | +66 (+5.54%) | 17,200 |
29 Oct 2009 | JPY | 1,201 | 1,250 | 1,155 | 1,192 | 1,192 | -63 (-5.02%) | 33,200 |
28 Oct 2009 | JPY | 1,310 | 1,310 | 1,246 | 1,255 | 1,255 | -75 (-5.64%) | 19,900 |
27 Oct 2009 | JPY | 1,329 | 1,339 | 1,319 | 1,330 | 1,330 | -39 (-2.85%) | 17,400 |
26 Oct 2009 | JPY | 1,385 | 1,385 | 1,350 | 1,369 | 1,369 | -32 (-2.28%) | 12,600 |
23 Oct 2009 | JPY | 1,337 | 1,410 | 1,319 | 1,401 | 1,401 | +84 (+6.38%) | 37,600 |
22 Oct 2009 | JPY | 1,312 | 1,381 | 1,312 | 1,317 | 1,317 | -46 (-3.37%) | 20,100 |
21 Oct 2009 | JPY | 1,400 | 1,420 | 1,363 | 1,363 | 1,363 | -51 (-3.61%) | 24,300 |
20 Oct 2009 | JPY | 1,416 | 1,470 | 1,414 | 1,414 | 1,414 | 0.0 (0.0%) | 32,900 |
19 Oct 2009 | JPY | 1,391 | 1,420 | 1,390 | 1,414 | 1,414 | +24 (+1.73%) | 13,000 |
16 Oct 2009 | JPY | 1,404 | 1,404 | 1,352 | 1,390 | 1,390 | -23 (-1.63%) | 8,900 |
15 Oct 2009 | JPY | 1,485 | 1,485 | 1,401 | 1,413 | 1,413 | -45 (-3.09%) | 28,100 |
14 Oct 2009 | JPY | 1,480 | 1,480 | 1,438 | 1,458 | 1,458 | -24 (-1.62%) | 34,300 |
13 Oct 2009 | JPY | 1,399 | 1,485 | 1,385 | 1,482 | 1,482 | +105 (+7.63%) | 72,300 |
9 Oct 2009 | JPY | 1,299 | 1,390 | 1,296 | 1,377 | 1,377 | +102 (+8%) | 47,700 |
8 Oct 2009 | JPY | 1,285 | 1,308 | 1,270 | 1,275 | 1,275 | -8 (-0.62%) | 19,000 |
7 Oct 2009 | JPY | 1,229 | 1,293 | 1,229 | 1,283 | 1,283 | +75 (+6.21%) | 14,300 |
6 Oct 2009 | JPY | 1,149 | 1,224 | 1,105 | 1,208 | 1,208 | +45 (+3.87%) | 17,000 |
5 Oct 2009 | JPY | 1,220 | 1,238 | 1,150 | 1,163 | 1,163 | -77 (-6.21%) | 16,100 |
2 Oct 2009 | JPY | 1,225 | 1,260 | 1,218 | 1,240 | 1,240 | -85 (-6.42%) | 26,300 |
1 Oct 2009 | JPY | 1,219 | 1,400 | 1,215 | 1,325 | 1,325 | +99 (+8.08%) | 68,300 |
30 Sep 2009 | JPY | 1,209 | 1,250 | 1,199 | 1,226 | 1,226 | -23 (-1.84%) | 42,000 |
29 Sep 2009 | JPY | 1,321 | 1,359 | 1,210 | 1,249 | 1,249 | -51 (-3.92%) | 24,800 |
28 Sep 2009 | JPY | 1,335 | 1,369 | 1,282 | 1,300 | 1,300 | -75 (-5.45%) | 37,100 |
25 Sep 2009 | JPY | 1,360 | 1,391 | 1,356 | 1,375 | 1,375 | -31 (-2.20%) | 21,100 |
24 Sep 2009 | JPY | 1,373 | 1,408 | 1,350 | 1,406 | 1,406 | -4 (-0.28%) | 17,300 |
21 Sep 2009 | JPY | 1,410 | 1,410 | 1,410 | 1,410 | 1,410 | 0.0 (0.0%) | 0 |