| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2009 | JPY | 1,385 | 1,410 | 1,370 | 1,410 | 1,410 | +5 (+0.36%) | 20,300 |
| 17 Sep 2009 | JPY | 1,415 | 1,421 | 1,341 | 1,405 | 1,405 | -35 (-2.43%) | 43,600 |
| 16 Sep 2009 | JPY | 1,470 | 1,480 | 1,410 | 1,440 | 1,440 | -30 (-2.04%) | 29,600 |
| 15 Sep 2009 | JPY | 1,390 | 1,490 | 1,390 | 1,470 | 1,470 | +69 (+4.93%) | 62,800 |
| 14 Sep 2009 | JPY | 1,413 | 1,435 | 1,375 | 1,401 | 1,401 | -35 (-2.44%) | 23,500 |
| 11 Sep 2009 | JPY | 1,451 | 1,480 | 1,434 | 1,436 | 1,436 | -30 (-2.05%) | 29,700 |
| 10 Sep 2009 | JPY | 1,401 | 1,500 | 1,401 | 1,466 | 1,466 | +50 (+3.53%) | 82,300 |
| 9 Sep 2009 | JPY | 1,316 | 1,470 | 1,310 | 1,416 | 1,416 | +131 (+10.19%) | 150,600 |
| 8 Sep 2009 | JPY | 1,291 | 1,298 | 1,258 | 1,285 | 1,285 | -23 (-1.76%) | 18,200 |
| 7 Sep 2009 | JPY | 1,272 | 1,309 | 1,261 | 1,308 | 1,308 | -4 (-0.30%) | 32,500 |
| 4 Sep 2009 | JPY | 1,330 | 1,395 | 1,311 | 1,312 | 1,312 | -78 (-5.61%) | 68,700 |
| 3 Sep 2009 | JPY | 1,194 | 1,395 | 1,190 | 1,390 | 1,390 | +195 (+16.32%) | 192,100 |
| 2 Sep 2009 | JPY | 1,180 | 1,220 | 1,140 | 1,195 | 1,195 | -95 (-7.36%) | 33,200 |
| 31 Aug 2009 | JPY | 1,269 | 1,300 | 1,240 | 1,290 | 1,290 | +1 (+0.08%) | 53,000 |
| 28 Aug 2009 | JPY | 1,250 | 1,298 | 1,248 | 1,289 | 1,289 | +39 (+3.12%) | 80,600 |
| 27 Aug 2009 | JPY | 1,149 | 1,250 | 1,131 | 1,250 | 1,250 | +61 (+5.13%) | 67,800 |
| 26 Aug 2009 | JPY | 1,079 | 1,200 | 1,070 | 1,189 | 1,189 | +105 (+9.69%) | 112,000 |
| 25 Aug 2009 | JPY | 1,050 | 1,091 | 1,050 | 1,084 | 1,084 | +5 (+0.46%) | 64,400 |
| 24 Aug 2009 | JPY | 1,049 | 1,079 | 1,032 | 1,079 | 1,079 | +100 (+10.21%) | 168,800 |
| 21 Aug 2009 | JPY | 905 | 979 | 905 | 979 | 979 | +91 (+10.25%) | 77,900 |
| 20 Aug 2009 | JPY | 880 | 888 | 860 | 888 | 888 | +28 (+3.26%) | 6,500 |
| 19 Aug 2009 | JPY | 871 | 901 | 855 | 860 | 860 | -21 (-2.38%) | 10,700 |
| 18 Aug 2009 | JPY | 870 | 881 | 853 | 881 | 881 | -4 (-0.45%) | 15,300 |
| 17 Aug 2009 | JPY | 895 | 895 | 877 | 885 | 885 | -20 (-2.21%) | 8,400 |
| 14 Aug 2009 | JPY | 900 | 906 | 883 | 905 | 905 | +10 (+1.12%) | 7,700 |
| 13 Aug 2009 | JPY | 900 | 905 | 882 | 895 | 895 | -4 (-0.44%) | 12,700 |
| 12 Aug 2009 | JPY | 872 | 899 | 866 | 899 | 899 | +4 (+0.45%) | 12,900 |
| 11 Aug 2009 | JPY | 899 | 900 | 880 | 895 | 895 | +24 (+2.76%) | 10,300 |
| 10 Aug 2009 | JPY | 914 | 918 | 855 | 871 | 871 | -23 (-2.57%) | 8,800 |
| 7 Aug 2009 | JPY | 900 | 903 | 870 | 894 | 894 | -20 (-2.19%) | 7,100 |
