| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 2009 | JPY | 355 | 355 | 325 | 326 | 326 | -36 (-9.94%) | 20,700 |
| 25 Mar 2009 | JPY | 370 | 375 | 362 | 362 | 362 | +7 (+1.97%) | 11,600 |
| 24 Mar 2009 | JPY | 360 | 360 | 355 | 355 | 355 | +5 (+1.43%) | 2,100 |
| 23 Mar 2009 | JPY | 353 | 365 | 350 | 350 | 350 | -8 (-2.23%) | 2,600 |
| 19 Mar 2009 | JPY | 359 | 362 | 358 | 358 | 358 | 0.0 (0.0%) | 4,600 |
| 18 Mar 2009 | JPY | 350 | 358 | 346 | 358 | 358 | +7 (+1.99%) | 3,800 |
| 17 Mar 2009 | JPY | 350 | 351 | 350 | 351 | 351 | +1 (+0.29%) | 1,300 |
| 16 Mar 2009 | JPY | 350 | 352 | 338 | 350 | 350 | +14 (+4.17%) | 4,700 |
| 13 Mar 2009 | JPY | 346 | 346 | 336 | 336 | 336 | 0.0 (0.0%) | 600 |
| 12 Mar 2009 | JPY | 345 | 345 | 336 | 336 | 336 | -2 (-0.59%) | 7,000 |
| 11 Mar 2009 | JPY | 333 | 338 | 333 | 338 | 338 | +7 (+2.11%) | 600 |
| 10 Mar 2009 | JPY | 331 | 335 | 330 | 331 | 331 | +1 (+0.30%) | 1,700 |
| 9 Mar 2009 | JPY | 334 | 335 | 330 | 330 | 330 | -4 (-1.20%) | 1,800 |
| 6 Mar 2009 | JPY | 335 | 335 | 334 | 334 | 334 | -7 (-2.05%) | 1,500 |
| 5 Mar 2009 | JPY | 341 | 341 | 341 | 341 | 341 | +10 (+3.02%) | 600 |
| 4 Mar 2009 | JPY | 350 | 350 | 330 | 331 | 331 | -9 (-2.65%) | 7,100 |
| 3 Mar 2009 | JPY | 341 | 341 | 335 | 340 | 340 | -10 (-2.86%) | 4,200 |
| 2 Mar 2009 | JPY | 350 | 350 | 350 | 350 | 350 | -6 (-1.69%) | 1,200 |
| 27 Feb 2009 | JPY | 356 | 356 | 356 | 356 | 356 | 0.0 (0.0%) | 0 |
| 26 Feb 2009 | JPY | 355 | 356 | 355 | 356 | 356 | 0.0 (0.0%) | 400 |
| 25 Feb 2009 | JPY | 358 | 359 | 356 | 356 | 356 | +18 (+5.33%) | 4,000 |
| 24 Feb 2009 | JPY | 338 | 338 | 338 | 338 | 338 | -9 (-2.59%) | 1,700 |
| 23 Feb 2009 | JPY | 345 | 347 | 338 | 347 | 347 | -7 (-1.98%) | 4,300 |
| 20 Feb 2009 | JPY | 344 | 354 | 343 | 354 | 354 | +6 (+1.72%) | 2,500 |
| 19 Feb 2009 | JPY | 342 | 348 | 340 | 348 | 348 | +7 (+2.05%) | 1,100 |
| 18 Feb 2009 | JPY | 345 | 345 | 338 | 341 | 341 | -7 (-2.01%) | 5,800 |
| 17 Feb 2009 | JPY | 351 | 351 | 348 | 348 | 348 | -10 (-2.79%) | 4,400 |
| 16 Feb 2009 | JPY | 358 | 358 | 353 | 358 | 358 | -4 (-1.10%) | 1,000 |
| 13 Feb 2009 | JPY | 363 | 363 | 350 | 362 | 362 | -6 (-1.63%) | 10,100 |
| 12 Feb 2009 | JPY | 358 | 368 | 350 | 368 | 368 | +12 (+3.37%) | 2,000 |
