Geomatec Co. Ltd Recent Share Price (TSE:6907)

1 Followers TSE:6907 - Geomatec Co Ltd Geomatec Co. Ltd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
10 Feb 2009	JPY	360	360	355	356	356	-5 (-1.39%)	1,600
9 Feb 2009	JPY	362	362	361	361	361	-12 (-3.22%)	500
6 Feb 2009	JPY	373	373	373	373	373	+10 (+2.75%)	200
5 Feb 2009	JPY	355	363	355	363	363	-11 (-2.94%)	2,500
4 Feb 2009	JPY	358	374	358	374	374	+21 (+5.95%)	700
3 Feb 2009	JPY	364	366	352	353	353	-11 (-3.02%)	6,300
2 Feb 2009	JPY	366	368	360	364	364	-11 (-2.93%)	6,700
30 Jan 2009	JPY	386	391	375	375	375	-6 (-1.57%)	3,100
29 Jan 2009	JPY	400	400	380	381	381	-13 (-3.30%)	5,400
28 Jan 2009	JPY	400	400	390	394	394	+1 (+0.25%)	2,000
27 Jan 2009	JPY	399	399	390	393	393	-6 (-1.50%)	2,100
26 Jan 2009	JPY	400	400	389	399	399	-1 (-0.25%)	1,300
23 Jan 2009	JPY	401	401	387	400	400	+14 (+3.63%)	4,800
22 Jan 2009	JPY	400	400	382	386	386	-14 (-3.50%)	5,500
21 Jan 2009	JPY	391	401	390	400	400	+10 (+2.56%)	2,000
20 Jan 2009	JPY	405	405	390	390	390	-9 (-2.26%)	2,600
19 Jan 2009	JPY	402	406	385	399	399	-1 (-0.25%)	3,600
16 Jan 2009	JPY	400	403	400	400	400	-10 (-2.44%)	2,000
15 Jan 2009	JPY	400	410	400	410	410	+10 (+2.50%)	2,800
14 Jan 2009	JPY	405	405	400	400	400	-5 (-1.23%)	2,300
13 Jan 2009	JPY	405	410	403	405	405	-15 (-3.57%)	1,200
9 Jan 2009	JPY	421	427	416	420	420	-15 (-3.45%)	2,300
8 Jan 2009	JPY	430	435	420	435	435	-15 (-3.33%)	21,200
7 Jan 2009	JPY	450	450	441	450	450	+1 (+0.22%)	3,500
6 Jan 2009	JPY	400	449	400	449	449	+54 (+13.67%)	25,100
5 Jan 2009	JPY	385	398	384	395	395	+24 (+6.47%)	10,200
30 Dec 2008	JPY	385	385	371	371	371	+1 (+0.27%)	2,600
29 Dec 2008	JPY	365	370	365	370	370	0.0 (0.0%)	3,000
26 Dec 2008	JPY	363	370	350	370	370	+4 (+1.09%)	4,200
25 Dec 2008	JPY	375	375	365	366	366	-1 (-0.27%)	9,100