| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Dec 2008 | JPY | 359 | 367 | 358 | 367 | 367 | +8 (+2.23%) | 2,600 |
| 22 Dec 2008 | JPY | 363 | 363 | 359 | 359 | 359 | -10 (-2.71%) | 6,700 |
| 19 Dec 2008 | JPY | 370 | 370 | 368 | 369 | 369 | -2 (-0.54%) | 2,200 |
| 18 Dec 2008 | JPY | 370 | 371 | 370 | 371 | 371 | -9 (-2.37%) | 6,400 |
| 17 Dec 2008 | JPY | 375 | 380 | 365 | 380 | 380 | 0.0 (0.0%) | 10,300 |
| 16 Dec 2008 | JPY | 376 | 380 | 375 | 380 | 380 | +4 (+1.06%) | 3,400 |
| 15 Dec 2008 | JPY | 373 | 380 | 373 | 376 | 376 | +4 (+1.08%) | 1,700 |
| 12 Dec 2008 | JPY | 382 | 385 | 371 | 372 | 372 | -8 (-2.11%) | 6,900 |
| 11 Dec 2008 | JPY | 375 | 380 | 371 | 380 | 380 | +10 (+2.70%) | 11,500 |
| 10 Dec 2008 | JPY | 396 | 396 | 370 | 370 | 370 | +4 (+1.09%) | 14,400 |
| 9 Dec 2008 | JPY | 364 | 366 | 364 | 366 | 366 | +2 (+0.55%) | 1,300 |
| 8 Dec 2008 | JPY | 363 | 365 | 362 | 364 | 364 | -2 (-0.55%) | 1,900 |
| 5 Dec 2008 | JPY | 363 | 367 | 358 | 366 | 366 | +3 (+0.83%) | 2,600 |
| 4 Dec 2008 | JPY | 368 | 368 | 363 | 363 | 363 | -6 (-1.63%) | 3,000 |
| 3 Dec 2008 | JPY | 369 | 369 | 368 | 369 | 369 | +2 (+0.54%) | 1,500 |
| 2 Dec 2008 | JPY | 375 | 375 | 365 | 367 | 367 | -9 (-2.39%) | 2,800 |
| 1 Dec 2008 | JPY | 381 | 382 | 376 | 376 | 376 | -6 (-1.57%) | 1,200 |
| 28 Nov 2008 | JPY | 375 | 382 | 365 | 382 | 382 | +17 (+4.66%) | 2,900 |
| 27 Nov 2008 | JPY | 367 | 373 | 360 | 365 | 365 | 0.0 (0.0%) | 5,600 |
| 26 Nov 2008 | JPY | 366 | 372 | 365 | 365 | 365 | -17 (-4.45%) | 16,100 |
| 25 Nov 2008 | JPY | 406 | 406 | 370 | 382 | 382 | +6 (+1.60%) | 11,700 |
| 21 Nov 2008 | JPY | 367 | 376 | 367 | 376 | 376 | -1 (-0.27%) | 5,200 |
| 20 Nov 2008 | JPY | 376 | 377 | 368 | 377 | 377 | 0.0 (0.0%) | 14,600 |
| 19 Nov 2008 | JPY | 385 | 385 | 377 | 377 | 377 | -8 (-2.08%) | 5,800 |
| 18 Nov 2008 | JPY | 390 | 391 | 381 | 385 | 385 | -5 (-1.28%) | 6,300 |
| 17 Nov 2008 | JPY | 403 | 403 | 385 | 390 | 390 | -11 (-2.74%) | 5,900 |
| 14 Nov 2008 | JPY | 396 | 410 | 390 | 401 | 401 | +11 (+2.82%) | 17,900 |
| 13 Nov 2008 | JPY | 391 | 400 | 387 | 390 | 390 | -10 (-2.50%) | 4,200 |
| 12 Nov 2008 | JPY | 400 | 406 | 400 | 400 | 400 | +5 (+1.27%) | 13,200 |
| 11 Nov 2008 | JPY | 398 | 398 | 391 | 395 | 395 | -20 (-4.82%) | 22,900 |
