| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2008 | JPY | 411 | 420 | 402 | 415 | 415 | -1 (-0.24%) | 11,700 |
| 7 Nov 2008 | JPY | 428 | 428 | 415 | 416 | 416 | -4 (-0.95%) | 7,300 |
| 6 Nov 2008 | JPY | 433 | 434 | 420 | 420 | 420 | -20 (-4.55%) | 11,100 |
| 5 Nov 2008 | JPY | 469 | 469 | 431 | 440 | 440 | +16 (+3.77%) | 5,800 |
| 4 Nov 2008 | JPY | 430 | 430 | 421 | 424 | 424 | +14 (+3.41%) | 5,300 |
| 31 Oct 2008 | JPY | 415 | 416 | 410 | 410 | 410 | 0.0 (0.0%) | 14,600 |
| 30 Oct 2008 | JPY | 412 | 420 | 400 | 410 | 410 | +10 (+2.50%) | 11,000 |
| 29 Oct 2008 | JPY | 420 | 430 | 395 | 400 | 400 | +2 (+0.50%) | 8,500 |
| 28 Oct 2008 | JPY | 393 | 398 | 372 | 398 | 398 | +5 (+1.27%) | 10,500 |
| 27 Oct 2008 | JPY | 383 | 399 | 383 | 393 | 393 | -9 (-2.24%) | 12,100 |
| 24 Oct 2008 | JPY | 455 | 455 | 401 | 402 | 402 | -43 (-9.66%) | 12,200 |
| 23 Oct 2008 | JPY | 440 | 445 | 415 | 445 | 445 | -5 (-1.11%) | 5,800 |
| 22 Oct 2008 | JPY | 466 | 475 | 450 | 450 | 450 | -15 (-3.23%) | 4,100 |
| 21 Oct 2008 | JPY | 475 | 475 | 455 | 465 | 465 | +21 (+4.73%) | 2,500 |
| 20 Oct 2008 | JPY | 420 | 444 | 420 | 444 | 444 | +30 (+7.25%) | 1,400 |
| 17 Oct 2008 | JPY | 416 | 427 | 414 | 414 | 414 | +8 (+1.97%) | 2,300 |
| 16 Oct 2008 | JPY | 410 | 410 | 401 | 406 | 406 | -7 (-1.69%) | 10,000 |
| 15 Oct 2008 | JPY | 433 | 438 | 412 | 413 | 413 | -55 (-11.75%) | 14,900 |
| 14 Oct 2008 | JPY | 468 | 468 | 468 | 468 | 468 | +80 (+20.62%) | 1,300 |
| 10 Oct 2008 | JPY | 402 | 403 | 365 | 388 | 388 | -42 (-9.77%) | 19,100 |
| 9 Oct 2008 | JPY | 430 | 471 | 430 | 430 | 430 | -20 (-4.44%) | 12,200 |
| 8 Oct 2008 | JPY | 471 | 471 | 450 | 450 | 450 | -35 (-7.22%) | 10,300 |
| 7 Oct 2008 | JPY | 477 | 485 | 465 | 485 | 485 | -37 (-7.09%) | 25,600 |
| 6 Oct 2008 | JPY | 561 | 561 | 512 | 522 | 522 | -44 (-7.77%) | 11,300 |
| 3 Oct 2008 | JPY | 589 | 589 | 562 | 566 | 566 | -24 (-4.07%) | 11,700 |
| 2 Oct 2008 | JPY | 601 | 601 | 590 | 590 | 590 | 0.0 (0.0%) | 1,700 |
| 1 Oct 2008 | JPY | 587 | 590 | 587 | 590 | 590 | -13 (-2.16%) | 600 |
| 30 Sep 2008 | JPY | 601 | 603 | 590 | 603 | 603 | -13 (-2.11%) | 13,700 |
| 29 Sep 2008 | JPY | 621 | 629 | 602 | 616 | 616 | -9 (-1.44%) | 5,400 |
| 26 Sep 2008 | JPY | 627 | 627 | 618 | 625 | 625 | +20 (+3.31%) | 2,100 |
