| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2008 | JPY | 605 | 625 | 605 | 605 | 605 | -35 (-5.47%) | 18,400 |
| 24 Sep 2008 | JPY | 629 | 650 | 629 | 640 | 640 | +9 (+1.43%) | 1,600 |
| 22 Sep 2008 | JPY | 639 | 639 | 621 | 631 | 631 | +21 (+3.44%) | 1,700 |
| 19 Sep 2008 | JPY | 637 | 637 | 610 | 610 | 610 | +9 (+1.50%) | 6,800 |
| 18 Sep 2008 | JPY | 639 | 640 | 601 | 601 | 601 | -52 (-7.96%) | 8,900 |
| 17 Sep 2008 | JPY | 620 | 653 | 620 | 653 | 653 | +34 (+5.49%) | 2,100 |
| 16 Sep 2008 | JPY | 629 | 629 | 615 | 619 | 619 | -16 (-2.52%) | 6,200 |
| 12 Sep 2008 | JPY | 630 | 640 | 629 | 635 | 635 | -4 (-0.63%) | 4,600 |
| 11 Sep 2008 | JPY | 636 | 639 | 633 | 639 | 639 | +2 (+0.31%) | 4,500 |
| 10 Sep 2008 | JPY | 631 | 637 | 630 | 637 | 637 | -1 (-0.16%) | 1,600 |
| 9 Sep 2008 | JPY | 654 | 654 | 638 | 638 | 638 | -16 (-2.45%) | 3,200 |
| 8 Sep 2008 | JPY | 641 | 655 | 641 | 654 | 654 | +13 (+2.03%) | 4,900 |
| 5 Sep 2008 | JPY | 660 | 660 | 630 | 641 | 641 | -29 (-4.33%) | 10,600 |
| 4 Sep 2008 | JPY | 670 | 686 | 670 | 670 | 670 | -1 (-0.15%) | 2,500 |
| 3 Sep 2008 | JPY | 671 | 691 | 671 | 671 | 671 | -5 (-0.74%) | 900 |
| 2 Sep 2008 | JPY | 678 | 685 | 675 | 676 | 676 | -21 (-3.01%) | 1,300 |
| 1 Sep 2008 | JPY | 680 | 697 | 675 | 697 | 697 | +17 (+2.50%) | 2,000 |
| 29 Aug 2008 | JPY | 674 | 680 | 673 | 680 | 680 | +9 (+1.34%) | 1,000 |
| 28 Aug 2008 | JPY | 676 | 677 | 671 | 671 | 671 | -2 (-0.30%) | 1,400 |
| 27 Aug 2008 | JPY | 677 | 692 | 673 | 673 | 673 | -2 (-0.30%) | 600 |
| 26 Aug 2008 | JPY | 694 | 694 | 675 | 675 | 675 | -19 (-2.74%) | 5,700 |
| 25 Aug 2008 | JPY | 709 | 710 | 690 | 694 | 694 | +14 (+2.06%) | 3,400 |
| 22 Aug 2008 | JPY | 683 | 684 | 675 | 680 | 680 | -9 (-1.31%) | 1,000 |
| 21 Aug 2008 | JPY | 679 | 689 | 679 | 689 | 689 | +9 (+1.32%) | 600 |
| 20 Aug 2008 | JPY | 677 | 680 | 675 | 680 | 680 | 0.0 (0.0%) | 1,700 |
| 19 Aug 2008 | JPY | 686 | 686 | 680 | 680 | 680 | -7 (-1.02%) | 1,500 |
| 18 Aug 2008 | JPY | 670 | 688 | 670 | 687 | 687 | +32 (+4.89%) | 2,700 |
| 15 Aug 2008 | JPY | 697 | 697 | 655 | 655 | 655 | -42 (-6.03%) | 5,100 |
| 14 Aug 2008 | JPY | 701 | 702 | 697 | 697 | 697 | -4 (-0.57%) | 11,300 |
| 13 Aug 2008 | JPY | 721 | 721 | 700 | 701 | 701 | -19 (-2.64%) | 11,500 |
