| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2008 | JPY | 728 | 730 | 720 | 720 | 720 | -7 (-0.96%) | 3,300 |
| 11 Aug 2008 | JPY | 741 | 741 | 726 | 727 | 727 | -13 (-1.76%) | 5,600 |
| 8 Aug 2008 | JPY | 736 | 750 | 736 | 740 | 740 | +4 (+0.54%) | 4,900 |
| 7 Aug 2008 | JPY | 752 | 752 | 736 | 736 | 736 | -16 (-2.13%) | 3,900 |
| 6 Aug 2008 | JPY | 749 | 755 | 740 | 752 | 752 | +6 (+0.80%) | 5,700 |
| 5 Aug 2008 | JPY | 750 | 755 | 746 | 746 | 746 | -2 (-0.27%) | 2,800 |
| 4 Aug 2008 | JPY | 753 | 755 | 748 | 748 | 748 | -12 (-1.58%) | 4,700 |
| 1 Aug 2008 | JPY | 780 | 780 | 758 | 760 | 760 | -18 (-2.31%) | 6,800 |
| 31 Jul 2008 | JPY | 783 | 786 | 778 | 778 | 778 | 0.0 (0.0%) | 7,300 |
| 30 Jul 2008 | JPY | 782 | 783 | 777 | 778 | 778 | +1 (+0.13%) | 10,900 |
| 29 Jul 2008 | JPY | 784 | 784 | 777 | 777 | 777 | -7 (-0.89%) | 9,200 |
| 28 Jul 2008 | JPY | 792 | 795 | 782 | 784 | 784 | +2 (+0.26%) | 4,200 |
| 25 Jul 2008 | JPY | 793 | 794 | 782 | 782 | 782 | -8 (-1.01%) | 9,500 |
| 24 Jul 2008 | JPY | 791 | 799 | 788 | 790 | 790 | +2 (+0.25%) | 3,600 |
| 23 Jul 2008 | JPY | 784 | 800 | 783 | 788 | 788 | -3 (-0.38%) | 6,600 |
| 22 Jul 2008 | JPY | 789 | 791 | 780 | 791 | 791 | -8 (-1.00%) | 2,700 |
| 18 Jul 2008 | JPY | 788 | 799 | 785 | 799 | 799 | +10 (+1.27%) | 6,500 |
| 17 Jul 2008 | JPY | 780 | 805 | 780 | 789 | 789 | +3 (+0.38%) | 8,000 |
| 16 Jul 2008 | JPY | 785 | 795 | 782 | 786 | 786 | -14 (-1.75%) | 9,900 |
| 15 Jul 2008 | JPY | 810 | 810 | 797 | 800 | 800 | -12 (-1.48%) | 17,500 |
| 14 Jul 2008 | JPY | 812 | 815 | 808 | 812 | 812 | 0.0 (0.0%) | 2,600 |
| 11 Jul 2008 | JPY | 817 | 820 | 810 | 812 | 812 | -5 (-0.61%) | 5,100 |
| 10 Jul 2008 | JPY | 820 | 820 | 813 | 817 | 817 | -4 (-0.49%) | 7,500 |
| 9 Jul 2008 | JPY | 822 | 824 | 820 | 821 | 821 | -9 (-1.08%) | 18,500 |
| 8 Jul 2008 | JPY | 839 | 839 | 822 | 830 | 830 | +1 (+0.12%) | 4,600 |
| 7 Jul 2008 | JPY | 833 | 835 | 829 | 829 | 829 | -9 (-1.07%) | 2,700 |
| 4 Jul 2008 | JPY | 865 | 865 | 838 | 838 | 838 | +3 (+0.36%) | 6,400 |
| 3 Jul 2008 | JPY | 841 | 850 | 835 | 835 | 835 | -5 (-0.60%) | 7,100 |
| 2 Jul 2008 | JPY | 841 | 850 | 840 | 840 | 840 | 0.0 (0.0%) | 3,900 |
| 1 Jul 2008 | JPY | 840 | 841 | 838 | 840 | 840 | -9 (-1.06%) | 5,100 |
