| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2008 | JPY | 849 | 855 | 849 | 849 | 849 | +1 (+0.12%) | 6,200 |
| 27 Jun 2008 | JPY | 854 | 860 | 840 | 848 | 848 | -55 (-6.09%) | 25,400 |
| 26 Jun 2008 | JPY | 910 | 910 | 903 | 903 | 903 | -14 (-1.53%) | 5,100 |
| 25 Jun 2008 | JPY | 918 | 918 | 908 | 917 | 917 | +4 (+0.44%) | 2,900 |
| 24 Jun 2008 | JPY | 921 | 921 | 913 | 913 | 913 | -7 (-0.76%) | 2,600 |
| 23 Jun 2008 | JPY | 918 | 920 | 910 | 920 | 920 | +2 (+0.22%) | 5,800 |
| 20 Jun 2008 | JPY | 920 | 929 | 915 | 918 | 918 | -7 (-0.76%) | 1,900 |
| 19 Jun 2008 | JPY | 931 | 932 | 922 | 925 | 925 | -15 (-1.60%) | 3,000 |
| 18 Jun 2008 | JPY | 930 | 942 | 924 | 940 | 940 | +20 (+2.17%) | 6,300 |
| 17 Jun 2008 | JPY | 906 | 922 | 906 | 920 | 920 | -2 (-0.22%) | 2,700 |
| 16 Jun 2008 | JPY | 915 | 938 | 910 | 922 | 922 | +6 (+0.66%) | 7,700 |
| 13 Jun 2008 | JPY | 924 | 924 | 902 | 916 | 916 | -4 (-0.43%) | 7,400 |
| 12 Jun 2008 | JPY | 902 | 920 | 902 | 920 | 920 | +9 (+0.99%) | 9,200 |
| 11 Jun 2008 | JPY | 911 | 918 | 902 | 911 | 911 | -9 (-0.98%) | 1,600 |
| 10 Jun 2008 | JPY | 927 | 939 | 920 | 920 | 920 | +10 (+1.10%) | 7,400 |
| 9 Jun 2008 | JPY | 900 | 911 | 890 | 910 | 910 | -18 (-1.94%) | 18,200 |
| 6 Jun 2008 | JPY | 920 | 932 | 918 | 928 | 928 | +17 (+1.87%) | 26,200 |
| 5 Jun 2008 | JPY | 900 | 912 | 894 | 911 | 911 | +15 (+1.67%) | 7,500 |
| 4 Jun 2008 | JPY | 895 | 902 | 895 | 896 | 896 | -10 (-1.10%) | 2,400 |
| 3 Jun 2008 | JPY | 890 | 907 | 890 | 906 | 906 | +10 (+1.12%) | 15,700 |
| 2 Jun 2008 | JPY | 900 | 900 | 890 | 896 | 896 | -2 (-0.22%) | 7,100 |
| 30 May 2008 | JPY | 910 | 910 | 897 | 898 | 898 | -7 (-0.77%) | 6,200 |
| 29 May 2008 | JPY | 928 | 928 | 901 | 905 | 905 | +17 (+1.91%) | 13,600 |
| 28 May 2008 | JPY | 900 | 901 | 888 | 888 | 888 | -12 (-1.33%) | 5,900 |
| 27 May 2008 | JPY | 891 | 900 | 890 | 900 | 900 | +8 (+0.90%) | 5,100 |
| 26 May 2008 | JPY | 897 | 900 | 891 | 892 | 892 | -13 (-1.44%) | 2,300 |
| 23 May 2008 | JPY | 900 | 910 | 895 | 905 | 905 | +7 (+0.78%) | 5,900 |
| 22 May 2008 | JPY | 897 | 900 | 895 | 898 | 898 | +1 (+0.11%) | 7,800 |
| 21 May 2008 | JPY | 902 | 903 | 895 | 897 | 897 | -16 (-1.75%) | 8,700 |
| 20 May 2008 | JPY | 933 | 940 | 897 | 913 | 913 | -70 (-7.12%) | 27,400 |
