| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 May 2008 | JPY | 980 | 1,015 | 980 | 983 | 983 | +23 (+2.40%) | 26,900 |
| 16 May 2008 | JPY | 960 | 960 | 951 | 960 | 960 | +10 (+1.05%) | 11,000 |
| 15 May 2008 | JPY | 910 | 950 | 910 | 950 | 950 | +45 (+4.97%) | 10,100 |
| 14 May 2008 | JPY | 910 | 910 | 905 | 905 | 905 | -5 (-0.55%) | 6,900 |
| 13 May 2008 | JPY | 910 | 919 | 900 | 910 | 910 | -1 (-0.11%) | 4,200 |
| 12 May 2008 | JPY | 925 | 925 | 909 | 911 | 911 | -24 (-2.57%) | 1,000 |
| 9 May 2008 | JPY | 950 | 950 | 935 | 935 | 935 | -16 (-1.68%) | 1,200 |
| 8 May 2008 | JPY | 946 | 951 | 927 | 951 | 951 | +3 (+0.32%) | 3,400 |
| 7 May 2008 | JPY | 954 | 960 | 931 | 948 | 948 | +34 (+3.72%) | 5,800 |
| 2 May 2008 | JPY | 961 | 963 | 898 | 914 | 914 | -47 (-4.89%) | 8,200 |
| 1 May 2008 | JPY | 965 | 994 | 961 | 961 | 961 | -4 (-0.41%) | 5,600 |
| 30 Apr 2008 | JPY | 919 | 999 | 909 | 965 | 965 | +66 (+7.34%) | 19,700 |
| 28 Apr 2008 | JPY | 862 | 900 | 862 | 899 | 899 | +38 (+4.41%) | 5,600 |
| 25 Apr 2008 | JPY | 847 | 861 | 842 | 861 | 861 | +31 (+3.73%) | 7,300 |
| 24 Apr 2008 | JPY | 828 | 830 | 825 | 830 | 830 | +9 (+1.10%) | 1,700 |
| 23 Apr 2008 | JPY | 822 | 823 | 820 | 821 | 821 | -6 (-0.73%) | 7,600 |
| 22 Apr 2008 | JPY | 827 | 828 | 827 | 827 | 827 | +1 (+0.12%) | 1,500 |
| 21 Apr 2008 | JPY | 835 | 835 | 826 | 826 | 826 | +4 (+0.49%) | 1,700 |
| 18 Apr 2008 | JPY | 821 | 828 | 820 | 822 | 822 | +2 (+0.24%) | 2,500 |
| 17 Apr 2008 | JPY | 830 | 830 | 820 | 820 | 820 | 0.0 (0.0%) | 1,800 |
| 16 Apr 2008 | JPY | 811 | 822 | 808 | 820 | 820 | -10 (-1.20%) | 15,800 |
| 15 Apr 2008 | JPY | 835 | 840 | 830 | 830 | 830 | +5 (+0.61%) | 1,700 |
| 14 Apr 2008 | JPY | 801 | 825 | 801 | 825 | 825 | +18 (+2.23%) | 7,300 |
| 11 Apr 2008 | JPY | 820 | 821 | 807 | 807 | 807 | -11 (-1.34%) | 6,600 |
| 10 Apr 2008 | JPY | 818 | 818 | 816 | 818 | 818 | -2 (-0.24%) | 900 |
| 9 Apr 2008 | JPY | 822 | 823 | 820 | 820 | 820 | -3 (-0.36%) | 2,400 |
| 8 Apr 2008 | JPY | 823 | 830 | 823 | 823 | 823 | 0.0 (0.0%) | 1,600 |
| 7 Apr 2008 | JPY | 818 | 823 | 814 | 823 | 823 | -12 (-1.44%) | 3,000 |
| 4 Apr 2008 | JPY | 833 | 835 | 833 | 835 | 835 | +2 (+0.24%) | 1,500 |
| 3 Apr 2008 | JPY | 821 | 833 | 818 | 833 | 833 | +17 (+2.08%) | 3,700 |
