| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | JPY | 825 | 826 | 816 | 816 | 816 | -4 (-0.49%) | 3,300 |
| 1 Apr 2008 | JPY | 834 | 834 | 816 | 820 | 820 | -4 (-0.49%) | 4,600 |
| 31 Mar 2008 | JPY | 815 | 825 | 815 | 824 | 824 | +3 (+0.37%) | 500 |
| 28 Mar 2008 | JPY | 821 | 825 | 820 | 821 | 821 | -3 (-0.36%) | 1,600 |
| 27 Mar 2008 | JPY | 824 | 826 | 815 | 824 | 824 | 0.0 (0.0%) | 2,200 |
| 26 Mar 2008 | JPY | 825 | 825 | 815 | 824 | 824 | -16 (-1.90%) | 4,400 |
| 25 Mar 2008 | JPY | 842 | 842 | 830 | 840 | 840 | +18 (+2.19%) | 9,600 |
| 24 Mar 2008 | JPY | 821 | 834 | 816 | 822 | 822 | +6 (+0.74%) | 11,600 |
| 21 Mar 2008 | JPY | 816 | 820 | 812 | 816 | 816 | 0.0 (0.0%) | 10,100 |
| 19 Mar 2008 | JPY | 847 | 847 | 800 | 816 | 816 | -1 (-0.12%) | 7,700 |
| 18 Mar 2008 | JPY | 818 | 828 | 817 | 817 | 817 | +9 (+1.11%) | 5,500 |
| 17 Mar 2008 | JPY | 813 | 818 | 801 | 808 | 808 | -61 (-7.02%) | 15,900 |
| 14 Mar 2008 | JPY | 879 | 879 | 869 | 869 | 869 | 0.0 (0.0%) | 2,700 |
| 13 Mar 2008 | JPY | 898 | 898 | 866 | 869 | 869 | -19 (-2.14%) | 2,200 |
| 12 Mar 2008 | JPY | 905 | 905 | 870 | 888 | 888 | +33 (+3.86%) | 2,600 |
| 11 Mar 2008 | JPY | 850 | 855 | 850 | 855 | 855 | -17 (-1.95%) | 6,200 |
| 10 Mar 2008 | JPY | 880 | 890 | 872 | 872 | 872 | -26 (-2.90%) | 4,700 |
| 7 Mar 2008 | JPY | 898 | 900 | 898 | 898 | 898 | 0.0 (0.0%) | 3,400 |
| 6 Mar 2008 | JPY | 911 | 925 | 898 | 898 | 898 | -12 (-1.32%) | 9,100 |
| 5 Mar 2008 | JPY | 904 | 910 | 903 | 910 | 910 | +8 (+0.89%) | 2,800 |
| 4 Mar 2008 | JPY | 900 | 905 | 900 | 902 | 902 | 0.0 (0.0%) | 9,500 |
| 3 Mar 2008 | JPY | 931 | 931 | 882 | 902 | 902 | -44 (-4.65%) | 8,800 |
| 29 Feb 2008 | JPY | 973 | 973 | 946 | 946 | 946 | -17 (-1.77%) | 3,900 |
| 28 Feb 2008 | JPY | 969 | 970 | 963 | 963 | 963 | -7 (-0.72%) | 3,000 |
| 27 Feb 2008 | JPY | 958 | 970 | 958 | 970 | 970 | +20 (+2.11%) | 9,300 |
| 26 Feb 2008 | JPY | 951 | 960 | 950 | 950 | 950 | 0.0 (0.0%) | 2,800 |
| 25 Feb 2008 | JPY | 964 | 964 | 950 | 950 | 950 | +20 (+2.15%) | 4,300 |
| 22 Feb 2008 | JPY | 965 | 965 | 930 | 930 | 930 | -5 (-0.53%) | 4,200 |
| 21 Feb 2008 | JPY | 952 | 955 | 935 | 935 | 935 | -16 (-1.68%) | 11,800 |
| 20 Feb 2008 | JPY | 951 | 955 | 950 | 951 | 951 | +1 (+0.11%) | 4,000 |
