| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2008 | JPY | 996 | 999 | 950 | 950 | 950 | -46 (-4.62%) | 7,300 |
| 18 Feb 2008 | JPY | 1,000 | 1,020 | 980 | 996 | 996 | +6 (+0.61%) | 9,400 |
| 15 Feb 2008 | JPY | 966 | 990 | 966 | 990 | 990 | +24 (+2.48%) | 5,600 |
| 14 Feb 2008 | JPY | 960 | 990 | 960 | 966 | 966 | +47 (+5.11%) | 13,400 |
| 13 Feb 2008 | JPY | 891 | 922 | 880 | 919 | 919 | -2 (-0.22%) | 35,700 |
| 12 Feb 2008 | JPY | 921 | 921 | 921 | 921 | 921 | -180 (-16.35%) | 13,500 |
| 8 Feb 2008 | JPY | 1,080 | 1,160 | 1,042 | 1,101 | 1,101 | +59 (+5.66%) | 9,600 |
| 7 Feb 2008 | JPY | 1,030 | 1,077 | 1,029 | 1,042 | 1,042 | +22 (+2.16%) | 4,100 |
| 6 Feb 2008 | JPY | 1,044 | 1,044 | 1,019 | 1,020 | 1,020 | -51 (-4.76%) | 5,600 |
| 5 Feb 2008 | JPY | 1,073 | 1,100 | 1,070 | 1,071 | 1,071 | -9 (-0.83%) | 6,600 |
| 4 Feb 2008 | JPY | 1,120 | 1,140 | 1,080 | 1,080 | 1,080 | -20 (-1.82%) | 5,800 |
| 1 Feb 2008 | JPY | 1,161 | 1,161 | 1,100 | 1,100 | 1,100 | -75 (-6.38%) | 4,400 |
| 31 Jan 2008 | JPY | 995 | 1,175 | 995 | 1,175 | 1,175 | +157 (+15.42%) | 9,300 |
| 30 Jan 2008 | JPY | 1,045 | 1,051 | 1,018 | 1,018 | 1,018 | -12 (-1.17%) | 6,300 |
| 29 Jan 2008 | JPY | 1,038 | 1,038 | 1,000 | 1,030 | 1,030 | +36 (+3.62%) | 4,500 |
| 28 Jan 2008 | JPY | 1,049 | 1,049 | 994 | 994 | 994 | -65 (-6.14%) | 6,600 |
| 25 Jan 2008 | JPY | 1,020 | 1,060 | 1,010 | 1,059 | 1,059 | +59 (+5.90%) | 16,200 |
| 24 Jan 2008 | JPY | 1,014 | 1,015 | 983 | 1,000 | 1,000 | +55 (+5.82%) | 7,600 |
| 23 Jan 2008 | JPY | 990 | 1,030 | 940 | 945 | 945 | -15 (-1.56%) | 14,500 |
| 22 Jan 2008 | JPY | 1,020 | 1,020 | 950 | 960 | 960 | -91 (-8.66%) | 8,900 |
| 21 Jan 2008 | JPY | 1,060 | 1,097 | 1,051 | 1,051 | 1,051 | -49 (-4.45%) | 4,800 |
| 18 Jan 2008 | JPY | 1,027 | 1,100 | 1,000 | 1,100 | 1,100 | +65 (+6.28%) | 11,000 |
| 17 Jan 2008 | JPY | 970 | 1,035 | 970 | 1,035 | 1,035 | +55 (+5.61%) | 25,400 |
| 16 Jan 2008 | JPY | 909 | 987 | 909 | 980 | 980 | -49 (-4.76%) | 25,300 |
| 15 Jan 2008 | JPY | 1,040 | 1,079 | 1,001 | 1,029 | 1,029 | -71 (-6.45%) | 16,900 |
| 11 Jan 2008 | JPY | 1,150 | 1,150 | 1,089 | 1,100 | 1,100 | -77 (-6.54%) | 14,600 |
| 10 Jan 2008 | JPY | 1,240 | 1,240 | 1,177 | 1,177 | 1,177 | -23 (-1.92%) | 4,000 |
| 9 Jan 2008 | JPY | 1,151 | 1,200 | 1,111 | 1,200 | 1,200 | +28 (+2.39%) | 23,700 |
| 8 Jan 2008 | JPY | 1,171 | 1,192 | 1,171 | 1,172 | 1,172 | -36 (-2.98%) | 15,700 |
| 7 Jan 2008 | JPY | 1,255 | 1,270 | 1,170 | 1,208 | 1,208 | -46 (-3.67%) | 30,500 |
