Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jan 2008 | JPY | 1,297 | 1,297 | 1,254 | 1,254 | 1,254 | -76 (-5.71%) | 5,000 |
28 Dec 2007 | JPY | 1,335 | 1,355 | 1,330 | 1,330 | 1,330 | -45 (-3.27%) | 7,300 |
27 Dec 2007 | JPY | 1,398 | 1,398 | 1,375 | 1,375 | 1,375 | -13 (-0.94%) | 6,800 |
26 Dec 2007 | JPY | 1,351 | 1,418 | 1,302 | 1,388 | 1,388 | +38 (+2.81%) | 33,100 |
25 Dec 2007 | JPY | 1,388 | 1,400 | 1,350 | 1,350 | 1,350 | +2 (+0.15%) | 42,100 |
21 Dec 2007 | JPY | 1,215 | 1,348 | 1,210 | 1,348 | 1,348 | +93 (+7.41%) | 43,700 |
20 Dec 2007 | JPY | 1,330 | 1,350 | 1,250 | 1,255 | 1,255 | -75 (-5.64%) | 21,100 |
19 Dec 2007 | JPY | 1,357 | 1,373 | 1,325 | 1,330 | 1,330 | -27 (-1.99%) | 29,200 |
18 Dec 2007 | JPY | 1,339 | 1,360 | 1,299 | 1,357 | 1,357 | -24 (-1.74%) | 28,400 |
17 Dec 2007 | JPY | 1,400 | 1,409 | 1,377 | 1,381 | 1,381 | +4 (+0.29%) | 28,300 |
14 Dec 2007 | JPY | 1,430 | 1,448 | 1,366 | 1,377 | 1,377 | -30 (-2.13%) | 36,500 |
13 Dec 2007 | JPY | 1,455 | 1,455 | 1,400 | 1,407 | 1,407 | -52 (-3.56%) | 26,500 |
12 Dec 2007 | JPY | 1,420 | 1,470 | 1,374 | 1,459 | 1,459 | +43 (+3.04%) | 47,300 |
11 Dec 2007 | JPY | 1,338 | 1,419 | 1,310 | 1,416 | 1,416 | +86 (+6.47%) | 82,600 |
10 Dec 2007 | JPY | 1,377 | 1,377 | 1,305 | 1,330 | 1,330 | -49 (-3.55%) | 33,600 |
7 Dec 2007 | JPY | 1,380 | 1,399 | 1,357 | 1,379 | 1,379 | +19 (+1.40%) | 43,900 |
6 Dec 2007 | JPY | 1,410 | 1,440 | 1,344 | 1,360 | 1,360 | -70 (-4.90%) | 48,600 |
5 Dec 2007 | JPY | 1,395 | 1,430 | 1,383 | 1,430 | 1,430 | +75 (+5.54%) | 99,400 |
4 Dec 2007 | JPY | 1,299 | 1,380 | 1,270 | 1,355 | 1,355 | +55 (+4.23%) | 95,400 |
3 Dec 2007 | JPY | 1,250 | 1,300 | 1,250 | 1,300 | 1,300 | +54 (+4.33%) | 54,900 |
30 Nov 2007 | JPY | 1,188 | 1,247 | 1,188 | 1,246 | 1,246 | +9 (+0.73%) | 46,300 |
29 Nov 2007 | JPY | 1,155 | 1,280 | 1,155 | 1,237 | 1,237 | +112 (+9.96%) | 125,300 |
28 Nov 2007 | JPY | 1,045 | 1,130 | 1,045 | 1,125 | 1,125 | +85 (+8.17%) | 28,600 |
27 Nov 2007 | JPY | 1,020 | 1,040 | 1,020 | 1,040 | 1,040 | +10 (+0.97%) | 8,800 |
26 Nov 2007 | JPY | 1,020 | 1,044 | 1,020 | 1,030 | 1,030 | +10 (+0.98%) | 13,600 |
22 Nov 2007 | JPY | 1,010 | 1,035 | 1,000 | 1,020 | 1,020 | -10 (-0.97%) | 13,900 |
21 Nov 2007 | JPY | 1,054 | 1,054 | 1,010 | 1,030 | 1,030 | -25 (-2.37%) | 13,300 |
20 Nov 2007 | JPY | 1,015 | 1,055 | 1,015 | 1,055 | 1,055 | -13 (-1.22%) | 22,500 |
19 Nov 2007 | JPY | 1,063 | 1,068 | 1,050 | 1,068 | 1,068 | +40 (+3.89%) | 31,900 |
16 Nov 2007 | JPY | 1,001 | 1,028 | 1,001 | 1,028 | 1,028 | +33 (+3.32%) | 41,200 |