| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2007 | JPY | 981 | 1,023 | 975 | 995 | 995 | +34 (+3.54%) | 36,700 |
| 14 Nov 2007 | JPY | 951 | 970 | 950 | 961 | 961 | +21 (+2.23%) | 25,600 |
| 13 Nov 2007 | JPY | 923 | 943 | 880 | 940 | 940 | +17 (+1.84%) | 64,500 |
| 12 Nov 2007 | JPY | 922 | 923 | 912 | 923 | 923 | +100 (+12.15%) | 56,400 |
| 9 Nov 2007 | JPY | 821 | 823 | 815 | 823 | 823 | -1 (-0.12%) | 2,000 |
| 8 Nov 2007 | JPY | 819 | 824 | 800 | 824 | 824 | -4 (-0.48%) | 13,500 |
| 7 Nov 2007 | JPY | 870 | 870 | 808 | 828 | 828 | -37 (-4.28%) | 8,800 |
| 6 Nov 2007 | JPY | 875 | 876 | 865 | 865 | 865 | -17 (-1.93%) | 3,800 |
| 5 Nov 2007 | JPY | 881 | 882 | 879 | 882 | 882 | -3 (-0.34%) | 1,600 |
| 2 Nov 2007 | JPY | 884 | 885 | 871 | 885 | 885 | -6 (-0.67%) | 5,300 |
| 1 Nov 2007 | JPY | 896 | 897 | 885 | 891 | 891 | +12 (+1.37%) | 4,200 |
| 31 Oct 2007 | JPY | 880 | 880 | 857 | 879 | 879 | +5 (+0.57%) | 3,600 |
| 30 Oct 2007 | JPY | 870 | 875 | 860 | 874 | 874 | +13 (+1.51%) | 3,700 |
| 29 Oct 2007 | JPY | 870 | 873 | 860 | 861 | 861 | +11 (+1.29%) | 1,500 |
| 26 Oct 2007 | JPY | 850 | 860 | 850 | 850 | 850 | -10 (-1.16%) | 5,300 |
| 25 Oct 2007 | JPY | 885 | 885 | 860 | 860 | 860 | -8 (-0.92%) | 3,400 |
| 24 Oct 2007 | JPY | 865 | 875 | 859 | 868 | 868 | +3 (+0.35%) | 12,600 |
| 23 Oct 2007 | JPY | 860 | 875 | 860 | 865 | 865 | +3 (+0.35%) | 6,800 |
| 22 Oct 2007 | JPY | 873 | 873 | 852 | 862 | 862 | -20 (-2.27%) | 1,400 |
| 19 Oct 2007 | JPY | 894 | 894 | 880 | 882 | 882 | -2 (-0.23%) | 6,400 |
| 18 Oct 2007 | JPY | 875 | 900 | 874 | 884 | 884 | +9 (+1.03%) | 4,300 |
| 17 Oct 2007 | JPY | 877 | 880 | 875 | 875 | 875 | -20 (-2.23%) | 3,300 |
| 16 Oct 2007 | JPY | 891 | 900 | 891 | 895 | 895 | -5 (-0.56%) | 4,700 |
| 15 Oct 2007 | JPY | 895 | 900 | 895 | 900 | 900 | +5 (+0.56%) | 6,100 |
| 12 Oct 2007 | JPY | 905 | 905 | 895 | 895 | 895 | -10 (-1.10%) | 7,400 |
| 11 Oct 2007 | JPY | 910 | 914 | 900 | 905 | 905 | -9 (-0.98%) | 3,700 |
| 10 Oct 2007 | JPY | 918 | 923 | 914 | 914 | 914 | -5 (-0.54%) | 3,300 |
| 9 Oct 2007 | JPY | 917 | 919 | 913 | 919 | 919 | +22 (+2.45%) | 4,600 |
| 5 Oct 2007 | JPY | 899 | 899 | 882 | 897 | 897 | -3 (-0.33%) | 2,800 |
| 4 Oct 2007 | JPY | 903 | 903 | 894 | 900 | 900 | 0.0 (0.0%) | 2,300 |
