| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Oct 2007 | JPY | 909 | 909 | 886 | 900 | 900 | -9 (-0.99%) | 3,900 |
| 2 Oct 2007 | JPY | 887 | 910 | 885 | 909 | 909 | +24 (+2.71%) | 14,300 |
| 1 Oct 2007 | JPY | 887 | 888 | 876 | 885 | 885 | +10 (+1.14%) | 1,200 |
| 28 Sep 2007 | JPY | 874 | 885 | 874 | 875 | 875 | 0.0 (0.0%) | 4,600 |
| 27 Sep 2007 | JPY | 870 | 884 | 870 | 875 | 875 | +15 (+1.74%) | 4,800 |
| 26 Sep 2007 | JPY | 890 | 890 | 860 | 860 | 860 | -10 (-1.15%) | 2,000 |
| 25 Sep 2007 | JPY | 880 | 880 | 870 | 870 | 870 | -5 (-0.57%) | 4,900 |
| 21 Sep 2007 | JPY | 880 | 880 | 875 | 875 | 875 | -11 (-1.24%) | 8,100 |
| 20 Sep 2007 | JPY | 885 | 904 | 885 | 886 | 886 | -9 (-1.01%) | 1,900 |
| 19 Sep 2007 | JPY | 875 | 895 | 875 | 895 | 895 | +30 (+3.47%) | 5,100 |
| 18 Sep 2007 | JPY | 855 | 875 | 855 | 865 | 865 | -35 (-3.89%) | 3,000 |
| 14 Sep 2007 | JPY | 900 | 904 | 900 | 900 | 900 | 0.0 (0.0%) | 4,800 |
| 13 Sep 2007 | JPY | 899 | 905 | 892 | 900 | 900 | +4 (+0.45%) | 2,000 |
| 12 Sep 2007 | JPY | 890 | 900 | 890 | 896 | 896 | +5 (+0.56%) | 5,600 |
| 11 Sep 2007 | JPY | 900 | 900 | 886 | 891 | 891 | -9 (-1%) | 9,400 |
| 10 Sep 2007 | JPY | 904 | 904 | 900 | 900 | 900 | -5 (-0.55%) | 2,400 |
| 7 Sep 2007 | JPY | 910 | 910 | 905 | 905 | 905 | -2 (-0.22%) | 3,800 |
| 6 Sep 2007 | JPY | 905 | 907 | 900 | 907 | 907 | +7 (+0.78%) | 4,100 |
| 5 Sep 2007 | JPY | 900 | 905 | 900 | 900 | 900 | -6 (-0.66%) | 3,400 |
| 4 Sep 2007 | JPY | 902 | 906 | 899 | 906 | 906 | +5 (+0.55%) | 5,800 |
| 3 Sep 2007 | JPY | 902 | 907 | 901 | 901 | 901 | -4 (-0.44%) | 3,300 |
| 31 Aug 2007 | JPY | 900 | 905 | 900 | 905 | 905 | +5 (+0.56%) | 2,200 |
| 30 Aug 2007 | JPY | 901 | 901 | 900 | 900 | 900 | 0.0 (0.0%) | 2,800 |
| 29 Aug 2007 | JPY | 907 | 907 | 895 | 900 | 900 | -7 (-0.77%) | 6,300 |
| 28 Aug 2007 | JPY | 929 | 929 | 907 | 907 | 907 | -3 (-0.33%) | 1,200 |
| 27 Aug 2007 | JPY | 905 | 915 | 905 | 910 | 910 | +4 (+0.44%) | 16,600 |
| 24 Aug 2007 | JPY | 919 | 919 | 900 | 906 | 906 | +7 (+0.78%) | 7,800 |
| 23 Aug 2007 | JPY | 895 | 899 | 889 | 899 | 899 | +9 (+1.01%) | 4,900 |
| 22 Aug 2007 | JPY | 898 | 900 | 870 | 890 | 890 | -8 (-0.89%) | 7,700 |
| 21 Aug 2007 | JPY | 890 | 898 | 885 | 898 | 898 | -2 (-0.22%) | 7,700 |
