| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2007 | JPY | 1,185 | 1,194 | 1,175 | 1,177 | 1,177 | -8 (-0.68%) | 12,400 |
| 5 Jul 2007 | JPY | 1,189 | 1,202 | 1,178 | 1,185 | 1,185 | +16 (+1.37%) | 44,500 |
| 4 Jul 2007 | JPY | 1,118 | 1,175 | 1,110 | 1,169 | 1,169 | +49 (+4.38%) | 27,200 |
| 3 Jul 2007 | JPY | 1,117 | 1,120 | 1,096 | 1,120 | 1,120 | +41 (+3.80%) | 25,300 |
| 2 Jul 2007 | JPY | 1,080 | 1,084 | 1,068 | 1,079 | 1,079 | +14 (+1.31%) | 8,700 |
| 29 Jun 2007 | JPY | 1,080 | 1,085 | 1,061 | 1,065 | 1,065 | +5 (+0.47%) | 11,000 |
| 28 Jun 2007 | JPY | 1,051 | 1,070 | 1,051 | 1,060 | 1,060 | 0.0 (0.0%) | 9,100 |
| 27 Jun 2007 | JPY | 1,078 | 1,080 | 1,037 | 1,060 | 1,060 | 0.0 (0.0%) | 7,800 |
| 26 Jun 2007 | JPY | 1,025 | 1,070 | 1,025 | 1,060 | 1,060 | +20 (+1.92%) | 12,500 |
| 25 Jun 2007 | JPY | 1,035 | 1,059 | 1,031 | 1,040 | 1,040 | -25 (-2.35%) | 9,200 |
| 22 Jun 2007 | JPY | 1,065 | 1,094 | 1,060 | 1,065 | 1,065 | +5 (+0.47%) | 8,400 |
| 21 Jun 2007 | JPY | 1,060 | 1,067 | 1,050 | 1,060 | 1,060 | -12 (-1.12%) | 16,800 |
| 20 Jun 2007 | JPY | 1,119 | 1,119 | 1,060 | 1,072 | 1,072 | -49 (-4.37%) | 13,000 |
| 19 Jun 2007 | JPY | 1,126 | 1,129 | 1,080 | 1,121 | 1,121 | -8 (-0.71%) | 31,400 |
| 18 Jun 2007 | JPY | 1,059 | 1,129 | 1,050 | 1,129 | 1,129 | +129 (+12.90%) | 58,700 |
| 15 Jun 2007 | JPY | 933 | 1,025 | 929 | 1,000 | 1,000 | +75 (+8.11%) | 36,800 |
| 14 Jun 2007 | JPY | 915 | 925 | 912 | 925 | 925 | +13 (+1.43%) | 6,900 |
| 13 Jun 2007 | JPY | 900 | 912 | 900 | 912 | 912 | +12 (+1.33%) | 4,800 |
| 12 Jun 2007 | JPY | 900 | 909 | 890 | 900 | 900 | +11 (+1.24%) | 4,700 |
| 11 Jun 2007 | JPY | 910 | 912 | 880 | 889 | 889 | -26 (-2.84%) | 6,600 |
| 8 Jun 2007 | JPY | 916 | 917 | 906 | 915 | 915 | -2 (-0.22%) | 10,000 |
| 7 Jun 2007 | JPY | 917 | 917 | 907 | 917 | 917 | -3 (-0.33%) | 7,800 |
| 6 Jun 2007 | JPY | 922 | 925 | 916 | 920 | 920 | -2 (-0.22%) | 12,800 |
| 5 Jun 2007 | JPY | 914 | 922 | 905 | 922 | 922 | +13 (+1.43%) | 8,700 |
| 4 Jun 2007 | JPY | 900 | 913 | 899 | 909 | 909 | +14 (+1.56%) | 16,200 |
| 1 Jun 2007 | JPY | 899 | 905 | 890 | 895 | 895 | +5 (+0.56%) | 17,900 |
| 31 May 2007 | JPY | 846 | 900 | 846 | 890 | 890 | +50 (+5.95%) | 15,600 |
| 30 May 2007 | JPY | 825 | 840 | 823 | 840 | 840 | +17 (+2.07%) | 13,600 |
| 29 May 2007 | JPY | 820 | 824 | 819 | 823 | 823 | +4 (+0.49%) | 16,200 |
| 28 May 2007 | JPY | 820 | 820 | 810 | 819 | 819 | +6 (+0.74%) | 11,100 |
