Geomatec Co. Ltd Recent Share Price (TSE:6907)

1 Followers TSE:6907 - Geomatec Co Ltd Geomatec Co. Ltd
Sector: Information Technology, Industry: Electronic Components

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 May 2007	JPY	810	819	810	813	813	-7 (-0.85%)	17,000
24 May 2007	JPY	821	823	819	820	820	0.0 (0.0%)	20,500
23 May 2007	JPY	817	821	816	820	820	+6 (+0.74%)	15,800
22 May 2007	JPY	819	819	806	814	814	-3 (-0.37%)	15,200
21 May 2007	JPY	843	850	811	817	817	+44 (+5.69%)	52,700
18 May 2007	JPY	770	775	766	773	773	+7 (+0.91%)	5,500
17 May 2007	JPY	785	785	760	766	766	-20 (-2.54%)	16,300
16 May 2007	JPY	793	797	786	786	786	-6 (-0.76%)	15,400
15 May 2007	JPY	796	796	790	792	792	-8 (-1%)	5,600
14 May 2007	JPY	805	805	798	800	800	-5 (-0.62%)	8,600
11 May 2007	JPY	800	805	796	805	805	+5 (+0.63%)	3,900
10 May 2007	JPY	800	800	800	800	800	0.0 (0.0%)	4,600
9 May 2007	JPY	802	809	797	800	800	-10 (-1.23%)	8,100
8 May 2007	JPY	810	810	792	810	810	0.0 (0.0%)	3,700
7 May 2007	JPY	815	815	810	810	810	-5 (-0.61%)	7,600
2 May 2007	JPY	815	815	801	815	815	+12 (+1.49%)	2,900
1 May 2007	JPY	824	824	801	803	803	-19 (-2.31%)	4,700
27 Apr 2007	JPY	795	822	795	822	822	+27 (+3.40%)	13,200
26 Apr 2007	JPY	790	800	790	795	795	-5 (-0.63%)	5,500
25 Apr 2007	JPY	790	800	790	800	800	+13 (+1.65%)	2,700
24 Apr 2007	JPY	794	795	785	787	787	-7 (-0.88%)	7,900
23 Apr 2007	JPY	801	801	794	794	794	-11 (-1.37%)	9,200
20 Apr 2007	JPY	810	812	802	805	805	-11 (-1.35%)	7,600
19 Apr 2007	JPY	812	819	810	816	816	-4 (-0.49%)	7,500
18 Apr 2007	JPY	817	820	817	820	820	0.0 (0.0%)	4,200
17 Apr 2007	JPY	820	825	816	820	820	0.0 (0.0%)	15,900
16 Apr 2007	JPY	820	821	816	820	820	0.0 (0.0%)	16,600
13 Apr 2007	JPY	820	822	812	820	820	+10 (+1.23%)	12,100
12 Apr 2007	JPY	810	816	806	810	810	0.0 (0.0%)	9,300
11 Apr 2007	JPY	820	820	807	810	810	-10 (-1.22%)	22,900