| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2007 | JPY | 825 | 828 | 820 | 820 | 820 | -12 (-1.44%) | 3,200 |
| 9 Apr 2007 | JPY | 822 | 832 | 822 | 832 | 832 | +6 (+0.73%) | 3,200 |
| 6 Apr 2007 | JPY | 830 | 834 | 826 | 826 | 826 | +3 (+0.36%) | 4,000 |
| 5 Apr 2007 | JPY | 821 | 826 | 821 | 823 | 823 | -3 (-0.36%) | 3,100 |
| 4 Apr 2007 | JPY | 826 | 839 | 826 | 826 | 826 | -4 (-0.48%) | 5,500 |
| 3 Apr 2007 | JPY | 828 | 830 | 821 | 830 | 830 | +12 (+1.47%) | 6,900 |
| 2 Apr 2007 | JPY | 825 | 830 | 817 | 818 | 818 | -4 (-0.49%) | 3,200 |
| 30 Mar 2007 | JPY | 821 | 832 | 821 | 822 | 822 | -6 (-0.72%) | 800 |
| 29 Mar 2007 | JPY | 826 | 828 | 819 | 828 | 828 | 0.0 (0.0%) | 4,600 |
| 28 Mar 2007 | JPY | 828 | 835 | 828 | 828 | 828 | -5 (-0.60%) | 1,900 |
| 27 Mar 2007 | JPY | 835 | 835 | 822 | 833 | 833 | -19 (-2.23%) | 3,400 |
| 26 Mar 2007 | JPY | 850 | 852 | 845 | 852 | 852 | +4 (+0.47%) | 9,300 |
| 23 Mar 2007 | JPY | 847 | 848 | 845 | 848 | 848 | +1 (+0.12%) | 8,200 |
| 22 Mar 2007 | JPY | 845 | 848 | 845 | 847 | 847 | +1 (+0.12%) | 9,300 |
| 20 Mar 2007 | JPY | 848 | 850 | 846 | 846 | 846 | -2 (-0.24%) | 9,500 |
| 19 Mar 2007 | JPY | 844 | 848 | 842 | 848 | 848 | +4 (+0.47%) | 5,900 |
| 16 Mar 2007 | JPY | 843 | 850 | 843 | 844 | 844 | -1 (-0.12%) | 7,100 |
| 15 Mar 2007 | JPY | 842 | 850 | 842 | 845 | 845 | +3 (+0.36%) | 12,200 |
| 14 Mar 2007 | JPY | 855 | 855 | 842 | 842 | 842 | -13 (-1.52%) | 3,200 |
| 13 Mar 2007 | JPY | 863 | 863 | 850 | 855 | 855 | 0.0 (0.0%) | 11,900 |
| 12 Mar 2007 | JPY | 867 | 870 | 855 | 855 | 855 | -12 (-1.38%) | 12,400 |
| 9 Mar 2007 | JPY | 864 | 867 | 860 | 867 | 867 | +5 (+0.58%) | 7,800 |
| 8 Mar 2007 | JPY | 865 | 865 | 862 | 862 | 862 | -4 (-0.46%) | 1,100 |
| 7 Mar 2007 | JPY | 867 | 867 | 851 | 866 | 866 | +19 (+2.24%) | 7,700 |
| 6 Mar 2007 | JPY | 835 | 847 | 835 | 847 | 847 | +6 (+0.71%) | 8,600 |
| 5 Mar 2007 | JPY | 857 | 857 | 841 | 841 | 841 | -9 (-1.06%) | 5,900 |
| 2 Mar 2007 | JPY | 849 | 853 | 846 | 850 | 850 | +5 (+0.59%) | 3,500 |
| 1 Mar 2007 | JPY | 849 | 850 | 838 | 845 | 845 | +15 (+1.81%) | 15,600 |
| 28 Feb 2007 | JPY | 833 | 855 | 828 | 830 | 830 | -30 (-3.49%) | 21,600 |
| 27 Feb 2007 | JPY | 874 | 874 | 856 | 860 | 860 | +5 (+0.58%) | 7,100 |
