| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2007 | JPY | 855 | 860 | 850 | 855 | 855 | +5 (+0.59%) | 13,600 |
| 23 Feb 2007 | JPY | 850 | 856 | 849 | 850 | 850 | +7 (+0.83%) | 7,800 |
| 22 Feb 2007 | JPY | 845 | 856 | 836 | 843 | 843 | -2 (-0.24%) | 14,500 |
| 21 Feb 2007 | JPY | 857 | 860 | 845 | 845 | 845 | -12 (-1.40%) | 6,900 |
| 20 Feb 2007 | JPY | 856 | 857 | 850 | 857 | 857 | +2 (+0.23%) | 9,300 |
| 19 Feb 2007 | JPY | 850 | 855 | 847 | 855 | 855 | +5 (+0.59%) | 3,900 |
| 16 Feb 2007 | JPY | 846 | 855 | 846 | 850 | 850 | 0.0 (0.0%) | 14,100 |
| 15 Feb 2007 | JPY | 845 | 850 | 845 | 850 | 850 | +5 (+0.59%) | 8,200 |
| 14 Feb 2007 | JPY | 859 | 859 | 845 | 845 | 845 | -14 (-1.63%) | 5,800 |
| 13 Feb 2007 | JPY | 842 | 859 | 830 | 859 | 859 | +14 (+1.66%) | 11,600 |
| 9 Feb 2007 | JPY | 860 | 860 | 842 | 845 | 845 | -6 (-0.71%) | 24,000 |
| 8 Feb 2007 | JPY | 860 | 860 | 850 | 851 | 851 | -9 (-1.05%) | 5,900 |
| 7 Feb 2007 | JPY | 871 | 875 | 855 | 860 | 860 | -11 (-1.26%) | 22,400 |
| 6 Feb 2007 | JPY | 878 | 878 | 870 | 871 | 871 | -7 (-0.80%) | 6,400 |
| 5 Feb 2007 | JPY | 883 | 885 | 875 | 878 | 878 | -5 (-0.57%) | 5,000 |
| 2 Feb 2007 | JPY | 880 | 883 | 873 | 883 | 883 | +3 (+0.34%) | 6,300 |
| 1 Feb 2007 | JPY | 883 | 895 | 880 | 880 | 880 | 0.0 (0.0%) | 7,200 |
| 31 Jan 2007 | JPY | 890 | 891 | 880 | 880 | 880 | -20 (-2.22%) | 12,500 |
| 30 Jan 2007 | JPY | 900 | 917 | 900 | 900 | 900 | +15 (+1.69%) | 12,100 |
| 29 Jan 2007 | JPY | 882 | 890 | 881 | 885 | 885 | +5 (+0.57%) | 8,400 |
| 26 Jan 2007 | JPY | 900 | 900 | 870 | 880 | 880 | -20 (-2.22%) | 13,700 |
| 25 Jan 2007 | JPY | 910 | 912 | 899 | 900 | 900 | 0.0 (0.0%) | 20,000 |
| 24 Jan 2007 | JPY | 911 | 916 | 892 | 900 | 900 | -8 (-0.88%) | 25,700 |
| 23 Jan 2007 | JPY | 909 | 910 | 907 | 908 | 908 | -1 (-0.11%) | 8,300 |
| 22 Jan 2007 | JPY | 910 | 915 | 907 | 909 | 909 | +2 (+0.22%) | 24,200 |
| 19 Jan 2007 | JPY | 914 | 914 | 890 | 907 | 907 | +7 (+0.78%) | 11,500 |
| 18 Jan 2007 | JPY | 901 | 905 | 900 | 900 | 900 | -13 (-1.42%) | 16,700 |
| 17 Jan 2007 | JPY | 915 | 915 | 907 | 913 | 913 | -3 (-0.33%) | 12,500 |
| 16 Jan 2007 | JPY | 910 | 916 | 910 | 916 | 916 | +6 (+0.66%) | 7,500 |
| 15 Jan 2007 | JPY | 917 | 917 | 905 | 910 | 910 | -7 (-0.76%) | 7,000 |
