| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2007 | JPY | 918 | 918 | 900 | 917 | 917 | -3 (-0.33%) | 14,300 |
| 11 Jan 2007 | JPY | 886 | 929 | 886 | 920 | 920 | +40 (+4.55%) | 15,500 |
| 10 Jan 2007 | JPY | 868 | 890 | 868 | 880 | 880 | +12 (+1.38%) | 10,400 |
| 9 Jan 2007 | JPY | 835 | 868 | 835 | 868 | 868 | +36 (+4.33%) | 19,500 |
| 5 Jan 2007 | JPY | 831 | 832 | 830 | 832 | 832 | +2 (+0.24%) | 13,500 |
| 4 Jan 2007 | JPY | 832 | 832 | 830 | 830 | 830 | -2 (-0.24%) | 8,000 |
| 29 Dec 2006 | JPY | 832 | 832 | 825 | 832 | 832 | +7 (+0.85%) | 3,600 |
| 28 Dec 2006 | JPY | 827 | 832 | 824 | 825 | 825 | -6 (-0.72%) | 13,900 |
| 27 Dec 2006 | JPY | 830 | 848 | 830 | 831 | 831 | +1 (+0.12%) | 11,400 |
| 26 Dec 2006 | JPY | 840 | 841 | 827 | 830 | 830 | -10 (-1.19%) | 12,500 |
| 25 Dec 2006 | JPY | 860 | 865 | 840 | 840 | 840 | -21 (-2.44%) | 24,900 |
| 22 Dec 2006 | JPY | 861 | 870 | 860 | 861 | 861 | -3 (-0.35%) | 32,700 |
| 21 Dec 2006 | JPY | 880 | 880 | 862 | 864 | 864 | -21 (-2.37%) | 17,700 |
| 20 Dec 2006 | JPY | 885 | 898 | 883 | 885 | 885 | -5 (-0.56%) | 18,400 |
| 19 Dec 2006 | JPY | 910 | 911 | 882 | 890 | 890 | -22 (-2.41%) | 23,700 |
| 18 Dec 2006 | JPY | 917 | 917 | 912 | 912 | 912 | -9 (-0.98%) | 24,200 |
| 15 Dec 2006 | JPY | 927 | 927 | 903 | 921 | 921 | +21 (+2.33%) | 27,700 |
| 14 Dec 2006 | JPY | 884 | 905 | 882 | 900 | 900 | +15 (+1.69%) | 26,900 |
| 13 Dec 2006 | JPY | 878 | 887 | 876 | 885 | 885 | +17 (+1.96%) | 21,200 |
| 12 Dec 2006 | JPY | 869 | 872 | 867 | 868 | 868 | +1 (+0.12%) | 35,200 |
| 11 Dec 2006 | JPY | 869 | 872 | 862 | 867 | 867 | -2 (-0.23%) | 31,600 |
| 8 Dec 2006 | JPY | 866 | 881 | 860 | 869 | 869 | +13 (+1.52%) | 43,000 |
| 7 Dec 2006 | JPY | 860 | 862 | 854 | 856 | 856 | -4 (-0.47%) | 24,800 |
| 6 Dec 2006 | JPY | 859 | 860 | 855 | 860 | 860 | -9 (-1.04%) | 38,000 |
| 5 Dec 2006 | JPY | 868 | 873 | 868 | 869 | 869 | +2 (+0.23%) | 19,200 |
| 4 Dec 2006 | JPY | 860 | 867 | 858 | 867 | 867 | +7 (+0.81%) | 20,800 |
| 1 Dec 2006 | JPY | 860 | 860 | 848 | 860 | 860 | 0.0 (0.0%) | 32,500 |
| 30 Nov 2006 | JPY | 855 | 870 | 850 | 860 | 860 | -5 (-0.58%) | 34,400 |
| 29 Nov 2006 | JPY | 845 | 865 | 845 | 865 | 865 | +20 (+2.37%) | 35,500 |
| 28 Nov 2006 | JPY | 818 | 850 | 811 | 845 | 845 | +25 (+3.05%) | 44,600 |
