| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2006 | JPY | 790 | 825 | 790 | 820 | 820 | +33 (+4.19%) | 76,900 |
| 24 Nov 2006 | JPY | 780 | 790 | 780 | 787 | 787 | +9 (+1.16%) | 38,700 |
| 23 Nov 2006 | JPY | 778 | 778 | 778 | 778 | 778 | 0.0 (0.0%) | 0 |
| 22 Nov 2006 | JPY | 744 | 778 | 744 | 778 | 778 | +34 (+4.57%) | 38,400 |
| 21 Nov 2006 | JPY | 770 | 774 | 737 | 744 | 744 | -16 (-2.11%) | 74,700 |
| 20 Nov 2006 | JPY | 801 | 801 | 760 | 760 | 760 | -50 (-6.17%) | 93,800 |
| 17 Nov 2006 | JPY | 786 | 819 | 770 | 810 | 810 | -26 (-3.11%) | 181,100 |
| 16 Nov 2006 | JPY | 836 | 848 | 836 | 836 | 836 | -200 (-19.31%) | 206,100 |
| 15 Nov 2006 | JPY | 1,040 | 1,043 | 1,036 | 1,036 | 1,036 | -9 (-0.86%) | 9,100 |
| 14 Nov 2006 | JPY | 1,055 | 1,055 | 1,025 | 1,045 | 1,045 | -7 (-0.67%) | 17,900 |
| 13 Nov 2006 | JPY | 1,080 | 1,080 | 1,050 | 1,052 | 1,052 | -28 (-2.59%) | 18,800 |
| 10 Nov 2006 | JPY | 1,093 | 1,095 | 1,080 | 1,080 | 1,080 | -33 (-2.96%) | 16,600 |
| 9 Nov 2006 | JPY | 1,120 | 1,120 | 1,110 | 1,113 | 1,113 | +3 (+0.27%) | 13,400 |
| 8 Nov 2006 | JPY | 1,120 | 1,121 | 1,110 | 1,110 | 1,110 | -10 (-0.89%) | 18,500 |
| 7 Nov 2006 | JPY | 1,126 | 1,130 | 1,120 | 1,120 | 1,120 | -3 (-0.27%) | 9,500 |
| 6 Nov 2006 | JPY | 1,134 | 1,135 | 1,123 | 1,123 | 1,123 | -10 (-0.88%) | 16,500 |
| 3 Nov 2006 | JPY | 1,133 | 1,133 | 1,133 | 1,133 | 1,133 | 0.0 (0.0%) | 0 |
| 2 Nov 2006 | JPY | 1,139 | 1,140 | 1,132 | 1,133 | 1,133 | -6 (-0.53%) | 13,300 |
| 1 Nov 2006 | JPY | 1,138 | 1,146 | 1,137 | 1,139 | 1,139 | -3 (-0.26%) | 6,600 |
| 31 Oct 2006 | JPY | 1,156 | 1,158 | 1,141 | 1,142 | 1,142 | -14 (-1.21%) | 16,000 |
| 30 Oct 2006 | JPY | 1,157 | 1,157 | 1,154 | 1,156 | 1,156 | 0.0 (0.0%) | 6,000 |
| 27 Oct 2006 | JPY | 1,160 | 1,160 | 1,155 | 1,156 | 1,156 | -5 (-0.43%) | 6,300 |
| 26 Oct 2006 | JPY | 1,167 | 1,170 | 1,160 | 1,161 | 1,161 | -10 (-0.85%) | 12,300 |
| 25 Oct 2006 | JPY | 1,189 | 1,189 | 1,170 | 1,171 | 1,171 | -3 (-0.26%) | 14,900 |
| 24 Oct 2006 | JPY | 1,171 | 1,178 | 1,171 | 1,174 | 1,174 | +5 (+0.43%) | 8,100 |
| 23 Oct 2006 | JPY | 1,163 | 1,170 | 1,151 | 1,169 | 1,169 | +18 (+1.56%) | 19,000 |
| 20 Oct 2006 | JPY | 1,150 | 1,165 | 1,150 | 1,151 | 1,151 | +8 (+0.70%) | 8,000 |
| 19 Oct 2006 | JPY | 1,143 | 1,156 | 1,140 | 1,143 | 1,143 | +3 (+0.26%) | 13,900 |
| 18 Oct 2006 | JPY | 1,141 | 1,142 | 1,139 | 1,140 | 1,140 | -1 (-0.09%) | 10,700 |
| 17 Oct 2006 | JPY | 1,142 | 1,142 | 1,138 | 1,141 | 1,141 | +4 (+0.35%) | 6,900 |
