Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2006 | JPY | 1,135 | 1,142 | 1,135 | 1,137 | 1,137 | +6 (+0.53%) | 8,200 |
13 Oct 2006 | JPY | 1,140 | 1,140 | 1,130 | 1,131 | 1,131 | -8 (-0.70%) | 14,400 |
12 Oct 2006 | JPY | 1,150 | 1,150 | 1,136 | 1,139 | 1,139 | -12 (-1.04%) | 9,000 |
11 Oct 2006 | JPY | 1,159 | 1,166 | 1,150 | 1,151 | 1,151 | -7 (-0.60%) | 8,000 |
10 Oct 2006 | JPY | 1,165 | 1,166 | 1,158 | 1,158 | 1,158 | -7 (-0.60%) | 8,800 |
9 Oct 2006 | JPY | 1,165 | 1,165 | 1,165 | 1,165 | 1,165 | 0.0 (0.0%) | 0 |
6 Oct 2006 | JPY | 1,183 | 1,183 | 1,165 | 1,165 | 1,165 | -17 (-1.44%) | 8,000 |
5 Oct 2006 | JPY | 1,170 | 1,182 | 1,168 | 1,182 | 1,182 | +13 (+1.11%) | 9,800 |
4 Oct 2006 | JPY | 1,165 | 1,170 | 1,162 | 1,169 | 1,169 | +7 (+0.60%) | 6,100 |
3 Oct 2006 | JPY | 1,163 | 1,163 | 1,160 | 1,162 | 1,162 | 0.0 (0.0%) | 12,500 |
2 Oct 2006 | JPY | 1,165 | 1,169 | 1,159 | 1,162 | 1,162 | -3 (-0.26%) | 5,100 |
29 Sep 2006 | JPY | 1,175 | 1,175 | 1,165 | 1,165 | 1,165 | -11 (-0.94%) | 4,800 |
28 Sep 2006 | JPY | 1,162 | 1,176 | 1,160 | 1,176 | 1,176 | +21 (+1.82%) | 4,300 |
27 Sep 2006 | JPY | 1,138 | 1,155 | 1,138 | 1,155 | 1,155 | +21 (+1.85%) | 2,800 |
26 Sep 2006 | JPY | 1,168 | 1,168 | 1,130 | 1,134 | 1,134 | -30 (-2.58%) | 13,500 |
25 Sep 2006 | JPY | 1,160 | 1,175 | 1,160 | 1,164 | 1,164 | -9 (-0.77%) | 15,800 |
22 Sep 2006 | JPY | 1,168 | 1,175 | 1,161 | 1,173 | 1,173 | +19 (+1.65%) | 24,500 |
21 Sep 2006 | JPY | 1,168 | 1,168 | 1,152 | 1,154 | 1,154 | -14 (-1.20%) | 12,400 |
20 Sep 2006 | JPY | 1,184 | 1,184 | 1,168 | 1,168 | 1,168 | -16 (-1.35%) | 13,800 |
19 Sep 2006 | JPY | 1,185 | 1,190 | 1,184 | 1,184 | 1,184 | -1 (-0.08%) | 5,100 |
18 Sep 2006 | JPY | 1,185 | 1,185 | 1,185 | 1,185 | 1,185 | 0.0 (0.0%) | 0 |
15 Sep 2006 | JPY | 1,190 | 1,190 | 1,180 | 1,185 | 1,185 | -5 (-0.42%) | 10,900 |
14 Sep 2006 | JPY | 1,195 | 1,195 | 1,185 | 1,190 | 1,190 | -7 (-0.58%) | 9,700 |
13 Sep 2006 | JPY | 1,212 | 1,212 | 1,197 | 1,197 | 1,197 | -15 (-1.24%) | 14,300 |
12 Sep 2006 | JPY | 1,215 | 1,220 | 1,211 | 1,212 | 1,212 | +4 (+0.33%) | 8,900 |
11 Sep 2006 | JPY | 1,208 | 1,214 | 1,208 | 1,208 | 1,208 | +3 (+0.25%) | 7,600 |
8 Sep 2006 | JPY | 1,204 | 1,206 | 1,200 | 1,205 | 1,205 | +2 (+0.17%) | 7,000 |
7 Sep 2006 | JPY | 1,208 | 1,209 | 1,203 | 1,203 | 1,203 | -1 (-0.08%) | 7,100 |
6 Sep 2006 | JPY | 1,215 | 1,215 | 1,204 | 1,204 | 1,204 | -13 (-1.07%) | 18,800 |
5 Sep 2006 | JPY | 1,223 | 1,223 | 1,205 | 1,217 | 1,217 | +14 (+1.16%) | 6,100 |