Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2006 | JPY | 1,200 | 1,215 | 1,200 | 1,203 | 1,203 | +5 (+0.42%) | 10,700 |
1 Sep 2006 | JPY | 1,201 | 1,203 | 1,196 | 1,198 | 1,198 | +2 (+0.17%) | 15,500 |
31 Aug 2006 | JPY | 1,200 | 1,210 | 1,196 | 1,196 | 1,196 | -4 (-0.33%) | 2,500 |
30 Aug 2006 | JPY | 1,216 | 1,216 | 1,189 | 1,200 | 1,200 | -13 (-1.07%) | 19,500 |
29 Aug 2006 | JPY | 1,230 | 1,230 | 1,213 | 1,213 | 1,213 | -17 (-1.38%) | 9,700 |
28 Aug 2006 | JPY | 1,234 | 1,234 | 1,213 | 1,230 | 1,230 | +14 (+1.15%) | 10,600 |
25 Aug 2006 | JPY | 1,230 | 1,230 | 1,212 | 1,216 | 1,216 | -8 (-0.65%) | 15,000 |
24 Aug 2006 | JPY | 1,230 | 1,230 | 1,212 | 1,224 | 1,224 | -6 (-0.49%) | 18,200 |
23 Aug 2006 | JPY | 1,210 | 1,230 | 1,205 | 1,230 | 1,230 | +25 (+2.07%) | 21,200 |
22 Aug 2006 | JPY | 1,205 | 1,209 | 1,200 | 1,205 | 1,205 | +5 (+0.42%) | 17,400 |
21 Aug 2006 | JPY | 1,199 | 1,204 | 1,197 | 1,200 | 1,200 | +3 (+0.25%) | 33,900 |
18 Aug 2006 | JPY | 1,185 | 1,197 | 1,182 | 1,197 | 1,197 | +17 (+1.44%) | 12,300 |
17 Aug 2006 | JPY | 1,185 | 1,198 | 1,180 | 1,180 | 1,180 | -1 (-0.08%) | 34,800 |
16 Aug 2006 | JPY | 1,175 | 1,192 | 1,170 | 1,181 | 1,181 | +12 (+1.03%) | 18,800 |
15 Aug 2006 | JPY | 1,169 | 1,177 | 1,164 | 1,169 | 1,169 | +19 (+1.65%) | 11,000 |
14 Aug 2006 | JPY | 1,141 | 1,155 | 1,136 | 1,150 | 1,150 | +10 (+0.88%) | 14,400 |
11 Aug 2006 | JPY | 1,150 | 1,158 | 1,140 | 1,140 | 1,140 | -31 (-2.65%) | 17,600 |
10 Aug 2006 | JPY | 1,150 | 1,178 | 1,150 | 1,171 | 1,171 | +21 (+1.83%) | 9,700 |
9 Aug 2006 | JPY | 1,154 | 1,154 | 1,145 | 1,150 | 1,150 | 0.0 (0.0%) | 25,300 |
8 Aug 2006 | JPY | 1,144 | 1,158 | 1,144 | 1,150 | 1,150 | +6 (+0.52%) | 15,000 |
7 Aug 2006 | JPY | 1,206 | 1,206 | 1,136 | 1,144 | 1,144 | -69 (-5.69%) | 64,000 |
4 Aug 2006 | JPY | 1,228 | 1,229 | 1,205 | 1,213 | 1,213 | -15 (-1.22%) | 29,900 |
3 Aug 2006 | JPY | 1,249 | 1,250 | 1,223 | 1,228 | 1,228 | -5 (-0.41%) | 15,800 |
2 Aug 2006 | JPY | 1,245 | 1,250 | 1,226 | 1,233 | 1,233 | -12 (-0.96%) | 18,800 |
1 Aug 2006 | JPY | 1,241 | 1,251 | 1,241 | 1,245 | 1,245 | +10 (+0.81%) | 13,800 |
31 Jul 2006 | JPY | 1,225 | 1,239 | 1,225 | 1,235 | 1,235 | +17 (+1.40%) | 17,800 |
28 Jul 2006 | JPY | 1,215 | 1,218 | 1,205 | 1,218 | 1,218 | +11 (+0.91%) | 7,600 |
27 Jul 2006 | JPY | 1,220 | 1,220 | 1,207 | 1,207 | 1,207 | -13 (-1.07%) | 10,800 |
26 Jul 2006 | JPY | 1,217 | 1,220 | 1,211 | 1,220 | 1,220 | 0.0 (0.0%) | 15,100 |
25 Jul 2006 | JPY | 1,244 | 1,249 | 1,220 | 1,220 | 1,220 | +5 (+0.41%) | 17,400 |