Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2006 | JPY | 1,192 | 1,219 | 1,192 | 1,207 | 1,207 | -22 (-1.79%) | 10,800 |
20 Jul 2006 | JPY | 1,190 | 1,229 | 1,190 | 1,229 | 1,229 | +29 (+2.42%) | 17,600 |
19 Jul 2006 | JPY | 1,225 | 1,225 | 1,189 | 1,200 | 1,200 | 0.0 (0.0%) | 10,700 |
18 Jul 2006 | JPY | 1,259 | 1,259 | 1,200 | 1,200 | 1,200 | -62 (-4.91%) | 36,200 |
17 Jul 2006 | JPY | 1,262 | 1,262 | 1,262 | 1,262 | 1,262 | 0.0 (0.0%) | 0 |
14 Jul 2006 | JPY | 1,271 | 1,271 | 1,259 | 1,262 | 1,262 | -23 (-1.79%) | 24,200 |
13 Jul 2006 | JPY | 1,290 | 1,294 | 1,285 | 1,285 | 1,285 | -14 (-1.08%) | 13,000 |
12 Jul 2006 | JPY | 1,300 | 1,315 | 1,299 | 1,299 | 1,299 | -1 (-0.08%) | 20,600 |
11 Jul 2006 | JPY | 1,303 | 1,310 | 1,300 | 1,300 | 1,300 | +5 (+0.39%) | 15,800 |
10 Jul 2006 | JPY | 1,299 | 1,300 | 1,270 | 1,295 | 1,295 | -7 (-0.54%) | 18,600 |
7 Jul 2006 | JPY | 1,317 | 1,330 | 1,300 | 1,302 | 1,302 | -13 (-0.99%) | 15,300 |
6 Jul 2006 | JPY | 1,323 | 1,323 | 1,302 | 1,315 | 1,315 | -8 (-0.60%) | 13,000 |
5 Jul 2006 | JPY | 1,330 | 1,330 | 1,322 | 1,323 | 1,323 | -9 (-0.68%) | 16,000 |
4 Jul 2006 | JPY | 1,327 | 1,340 | 1,327 | 1,332 | 1,332 | +6 (+0.45%) | 25,300 |
3 Jul 2006 | JPY | 1,320 | 1,335 | 1,320 | 1,326 | 1,326 | +6 (+0.45%) | 25,400 |
30 Jun 2006 | JPY | 1,320 | 1,335 | 1,292 | 1,320 | 1,320 | +24 (+1.85%) | 18,500 |
29 Jun 2006 | JPY | 1,300 | 1,310 | 1,280 | 1,296 | 1,296 | +36 (+2.86%) | 31,400 |
28 Jun 2006 | JPY | 1,236 | 1,280 | 1,236 | 1,260 | 1,260 | +15 (+1.20%) | 24,500 |
27 Jun 2006 | JPY | 1,247 | 1,251 | 1,239 | 1,245 | 1,245 | +9 (+0.73%) | 25,800 |
26 Jun 2006 | JPY | 1,245 | 1,245 | 1,232 | 1,236 | 1,236 | -5 (-0.40%) | 16,400 |
23 Jun 2006 | JPY | 1,249 | 1,249 | 1,235 | 1,241 | 1,241 | +1 (+0.08%) | 38,500 |
22 Jun 2006 | JPY | 1,235 | 1,244 | 1,230 | 1,240 | 1,240 | +10 (+0.81%) | 59,600 |
21 Jun 2006 | JPY | 1,226 | 1,230 | 1,217 | 1,230 | 1,230 | +4 (+0.33%) | 52,800 |
20 Jun 2006 | JPY | 1,245 | 1,246 | 1,222 | 1,226 | 1,226 | -16 (-1.29%) | 44,500 |
19 Jun 2006 | JPY | 1,250 | 1,257 | 1,242 | 1,242 | 1,242 | +3 (+0.24%) | 60,200 |
16 Jun 2006 | JPY | 1,280 | 1,280 | 1,223 | 1,239 | 1,239 | +12 (+0.98%) | 148,900 |
15 Jun 2006 | JPY | 1,245 | 1,260 | 1,215 | 1,227 | 1,227 | 0.0 (0.0%) | 48,500 |
14 Jun 2006 | JPY | 1,255 | 1,255 | 1,217 | 1,227 | 1,227 | -28 (-2.23%) | 43,400 |
13 Jun 2006 | JPY | 1,280 | 1,280 | 1,240 | 1,255 | 1,255 | -30 (-2.33%) | 37,300 |
12 Jun 2006 | JPY | 1,305 | 1,310 | 1,285 | 1,285 | 1,285 | -20 (-1.53%) | 28,900 |