Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2006 | JPY | 1,325 | 1,325 | 1,296 | 1,305 | 1,305 | -25 (-1.88%) | 29,800 |
8 Jun 2006 | JPY | 1,350 | 1,350 | 1,326 | 1,330 | 1,330 | -24 (-1.77%) | 14,600 |
7 Jun 2006 | JPY | 1,394 | 1,395 | 1,354 | 1,354 | 1,354 | -41 (-2.94%) | 14,400 |
6 Jun 2006 | JPY | 1,419 | 1,419 | 1,395 | 1,395 | 1,395 | -5 (-0.36%) | 10,700 |
5 Jun 2006 | JPY | 1,410 | 1,430 | 1,400 | 1,400 | 1,400 | -10 (-0.71%) | 13,300 |
2 Jun 2006 | JPY | 1,401 | 1,410 | 1,380 | 1,410 | 1,410 | +9 (+0.64%) | 21,300 |
1 Jun 2006 | JPY | 1,401 | 1,430 | 1,400 | 1,401 | 1,401 | +1 (+0.07%) | 22,600 |
31 May 2006 | JPY | 1,440 | 1,450 | 1,400 | 1,400 | 1,400 | -55 (-3.78%) | 30,400 |
30 May 2006 | JPY | 1,479 | 1,490 | 1,448 | 1,455 | 1,455 | -24 (-1.62%) | 20,000 |
29 May 2006 | JPY | 1,489 | 1,499 | 1,474 | 1,479 | 1,479 | -1 (-0.07%) | 12,200 |
26 May 2006 | JPY | 1,470 | 1,499 | 1,470 | 1,480 | 1,480 | -20 (-1.33%) | 18,900 |
25 May 2006 | JPY | 1,545 | 1,548 | 1,500 | 1,500 | 1,500 | -45 (-2.91%) | 26,200 |
24 May 2006 | JPY | 1,544 | 1,550 | 1,538 | 1,545 | 1,545 | +2 (+0.13%) | 15,500 |
23 May 2006 | JPY | 1,590 | 1,590 | 1,530 | 1,543 | 1,543 | -17 (-1.09%) | 10,300 |
22 May 2006 | JPY | 1,546 | 1,630 | 1,520 | 1,560 | 1,560 | +84 (+5.69%) | 24,000 |
19 May 2006 | JPY | 1,485 | 1,485 | 1,465 | 1,476 | 1,476 | +11 (+0.75%) | 10,200 |
18 May 2006 | JPY | 1,475 | 1,489 | 1,462 | 1,465 | 1,465 | -10 (-0.68%) | 9,700 |
17 May 2006 | JPY | 1,481 | 1,501 | 1,475 | 1,475 | 1,475 | -6 (-0.41%) | 16,000 |
16 May 2006 | JPY | 1,490 | 1,500 | 1,480 | 1,481 | 1,481 | -5 (-0.34%) | 14,200 |
15 May 2006 | JPY | 1,532 | 1,536 | 1,480 | 1,486 | 1,486 | -45 (-2.94%) | 22,300 |
12 May 2006 | JPY | 1,552 | 1,552 | 1,521 | 1,531 | 1,531 | -21 (-1.35%) | 7,800 |
11 May 2006 | JPY | 1,562 | 1,562 | 1,550 | 1,552 | 1,552 | -8 (-0.51%) | 7,600 |
10 May 2006 | JPY | 1,570 | 1,570 | 1,560 | 1,560 | 1,560 | +1 (+0.06%) | 6,900 |
9 May 2006 | JPY | 1,560 | 1,564 | 1,557 | 1,559 | 1,559 | +6 (+0.39%) | 6,400 |
8 May 2006 | JPY | 1,556 | 1,579 | 1,553 | 1,553 | 1,553 | -2 (-0.13%) | 2,900 |
5 May 2006 | JPY | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | 0.0 (0.0%) | 0 |
4 May 2006 | JPY | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | 0.0 (0.0%) | 0 |
3 May 2006 | JPY | 1,555 | 1,555 | 1,555 | 1,555 | 1,555 | 0.0 (0.0%) | 0 |
2 May 2006 | JPY | 1,552 | 1,565 | 1,547 | 1,555 | 1,555 | -14 (-0.89%) | 2,500 |
1 May 2006 | JPY | 1,551 | 1,569 | 1,545 | 1,569 | 1,569 | +9 (+0.58%) | 2,300 |