Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Apr 2006 | JPY | 1,550 | 1,560 | 1,545 | 1,560 | 1,560 | +14 (+0.91%) | 2,200 |
27 Apr 2006 | JPY | 1,550 | 1,570 | 1,544 | 1,546 | 1,546 | +2 (+0.13%) | 3,800 |
26 Apr 2006 | JPY | 1,537 | 1,550 | 1,537 | 1,544 | 1,544 | +7 (+0.46%) | 700 |
25 Apr 2006 | JPY | 1,570 | 1,571 | 1,530 | 1,537 | 1,537 | +12 (+0.79%) | 4,600 |
24 Apr 2006 | JPY | 1,550 | 1,552 | 1,521 | 1,525 | 1,525 | -44 (-2.80%) | 12,200 |
21 Apr 2006 | JPY | 1,580 | 1,581 | 1,565 | 1,569 | 1,569 | -11 (-0.70%) | 6,200 |
20 Apr 2006 | JPY | 1,589 | 1,589 | 1,580 | 1,580 | 1,580 | -20 (-1.25%) | 6,400 |
19 Apr 2006 | JPY | 1,619 | 1,619 | 1,580 | 1,600 | 1,600 | -10 (-0.62%) | 8,000 |
18 Apr 2006 | JPY | 1,602 | 1,623 | 1,600 | 1,610 | 1,610 | +9 (+0.56%) | 11,300 |
17 Apr 2006 | JPY | 1,651 | 1,651 | 1,601 | 1,601 | 1,601 | -45 (-2.73%) | 8,400 |
14 Apr 2006 | JPY | 1,655 | 1,659 | 1,645 | 1,646 | 1,646 | -4 (-0.24%) | 5,900 |
13 Apr 2006 | JPY | 1,659 | 1,660 | 1,642 | 1,650 | 1,650 | 0.0 (0.0%) | 7,000 |
12 Apr 2006 | JPY | 1,644 | 1,650 | 1,636 | 1,650 | 1,650 | +15 (+0.92%) | 7,300 |
11 Apr 2006 | JPY | 1,634 | 1,651 | 1,600 | 1,635 | 1,635 | +14 (+0.86%) | 12,500 |
10 Apr 2006 | JPY | 1,630 | 1,641 | 1,620 | 1,621 | 1,621 | -6 (-0.37%) | 7,900 |
7 Apr 2006 | JPY | 1,638 | 1,648 | 1,626 | 1,627 | 1,627 | -22 (-1.33%) | 6,000 |
6 Apr 2006 | JPY | 1,651 | 1,652 | 1,630 | 1,649 | 1,649 | -1 (-0.06%) | 9,400 |
5 Apr 2006 | JPY | 1,670 | 1,678 | 1,650 | 1,650 | 1,650 | -19 (-1.14%) | 12,900 |
4 Apr 2006 | JPY | 1,680 | 1,683 | 1,669 | 1,669 | 1,669 | -19 (-1.13%) | 8,600 |
3 Apr 2006 | JPY | 1,641 | 1,694 | 1,640 | 1,688 | 1,688 | +48 (+2.93%) | 17,300 |
31 Mar 2006 | JPY | 1,654 | 1,654 | 1,637 | 1,640 | 1,640 | +3 (+0.18%) | 4,200 |
30 Mar 2006 | JPY | 1,638 | 1,650 | 1,635 | 1,637 | 1,637 | -3 (-0.18%) | 4,800 |
29 Mar 2006 | JPY | 1,635 | 1,645 | 1,630 | 1,640 | 1,640 | +35 (+2.18%) | 5,700 |
28 Mar 2006 | JPY | 1,610 | 1,640 | 1,605 | 1,605 | 1,605 | -45 (-2.73%) | 8,200 |
27 Mar 2006 | JPY | 1,620 | 1,650 | 1,610 | 1,650 | 1,650 | +5 (+0.30%) | 12,300 |
24 Mar 2006 | JPY | 1,654 | 1,660 | 1,645 | 1,645 | 1,645 | -5 (-0.30%) | 5,700 |
23 Mar 2006 | JPY | 1,650 | 1,660 | 1,630 | 1,650 | 1,650 | +50 (+3.13%) | 11,500 |
22 Mar 2006 | JPY | 1,580 | 1,620 | 1,575 | 1,600 | 1,600 | +21 (+1.33%) | 11,800 |
21 Mar 2006 | JPY | 1,579 | 1,579 | 1,579 | 1,579 | 1,579 | 0.0 (0.0%) | 0 |
20 Mar 2006 | JPY | 1,571 | 1,579 | 1,550 | 1,579 | 1,579 | +6 (+0.38%) | 15,900 |