Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2006 | JPY | 1,570 | 1,575 | 1,568 | 1,573 | 1,573 | +1 (+0.06%) | 2,400 |
16 Mar 2006 | JPY | 1,580 | 1,582 | 1,570 | 1,572 | 1,572 | -3 (-0.19%) | 3,700 |
15 Mar 2006 | JPY | 1,595 | 1,602 | 1,570 | 1,575 | 1,575 | +10 (+0.64%) | 11,000 |
14 Mar 2006 | JPY | 1,570 | 1,600 | 1,551 | 1,565 | 1,565 | +15 (+0.97%) | 7,100 |
13 Mar 2006 | JPY | 1,545 | 1,553 | 1,540 | 1,550 | 1,550 | +13 (+0.85%) | 4,200 |
10 Mar 2006 | JPY | 1,554 | 1,570 | 1,525 | 1,537 | 1,537 | -3 (-0.19%) | 10,100 |
9 Mar 2006 | JPY | 1,536 | 1,544 | 1,525 | 1,540 | 1,540 | +19 (+1.25%) | 5,400 |
8 Mar 2006 | JPY | 1,540 | 1,541 | 1,521 | 1,521 | 1,521 | -19 (-1.23%) | 10,000 |
7 Mar 2006 | JPY | 1,535 | 1,550 | 1,535 | 1,540 | 1,540 | -21 (-1.35%) | 4,200 |
6 Mar 2006 | JPY | 1,569 | 1,569 | 1,541 | 1,561 | 1,561 | -19 (-1.20%) | 3,700 |
3 Mar 2006 | JPY | 1,600 | 1,600 | 1,552 | 1,580 | 1,580 | -10 (-0.63%) | 5,300 |
2 Mar 2006 | JPY | 1,615 | 1,619 | 1,590 | 1,590 | 1,590 | -20 (-1.24%) | 2,900 |
1 Mar 2006 | JPY | 1,620 | 1,620 | 1,591 | 1,610 | 1,610 | -10 (-0.62%) | 3,000 |
28 Feb 2006 | JPY | 1,660 | 1,660 | 1,610 | 1,620 | 1,620 | -20 (-1.22%) | 4,800 |
27 Feb 2006 | JPY | 1,590 | 1,650 | 1,590 | 1,640 | 1,640 | +70 (+4.46%) | 11,400 |
24 Feb 2006 | JPY | 1,530 | 1,570 | 1,516 | 1,570 | 1,570 | +52 (+3.43%) | 7,100 |
23 Feb 2006 | JPY | 1,457 | 1,520 | 1,457 | 1,518 | 1,518 | +21 (+1.40%) | 20,400 |
22 Feb 2006 | JPY | 1,520 | 1,520 | 1,497 | 1,497 | 1,497 | -12 (-0.80%) | 12,900 |
21 Feb 2006 | JPY | 1,480 | 1,509 | 1,452 | 1,509 | 1,509 | +6 (+0.40%) | 23,200 |
20 Feb 2006 | JPY | 1,541 | 1,550 | 1,503 | 1,503 | 1,503 | -47 (-3.03%) | 11,900 |
17 Feb 2006 | JPY | 1,565 | 1,640 | 1,550 | 1,550 | 1,550 | -20 (-1.27%) | 15,300 |
16 Feb 2006 | JPY | 1,619 | 1,625 | 1,570 | 1,570 | 1,570 | -50 (-3.09%) | 8,000 |
15 Feb 2006 | JPY | 1,630 | 1,648 | 1,615 | 1,620 | 1,620 | +10 (+0.62%) | 6,500 |
14 Feb 2006 | JPY | 1,604 | 1,630 | 1,525 | 1,610 | 1,610 | -40 (-2.42%) | 16,100 |
13 Feb 2006 | JPY | 1,700 | 1,700 | 1,640 | 1,650 | 1,650 | -49 (-2.88%) | 18,100 |
10 Feb 2006 | JPY | 1,728 | 1,728 | 1,690 | 1,699 | 1,699 | -6 (-0.35%) | 8,100 |
9 Feb 2006 | JPY | 1,720 | 1,720 | 1,694 | 1,705 | 1,705 | +3 (+0.18%) | 9,300 |
8 Feb 2006 | JPY | 1,701 | 1,719 | 1,700 | 1,702 | 1,702 | +12 (+0.71%) | 11,000 |
7 Feb 2006 | JPY | 1,664 | 1,715 | 1,661 | 1,690 | 1,690 | +25 (+1.50%) | 30,200 |
6 Feb 2006 | JPY | 1,600 | 1,679 | 1,599 | 1,665 | 1,665 | -115 (-6.46%) | 72,300 |