Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2006 | JPY | 1,770 | 1,780 | 1,755 | 1,780 | 1,780 | +1 (+0.06%) | 20,200 |
2 Feb 2006 | JPY | 1,775 | 1,790 | 1,760 | 1,779 | 1,779 | -26 (-1.44%) | 23,400 |
1 Feb 2006 | JPY | 1,820 | 1,820 | 1,792 | 1,805 | 1,805 | -25 (-1.37%) | 20,000 |
31 Jan 2006 | JPY | 1,850 | 1,868 | 1,830 | 1,830 | 1,830 | -20 (-1.08%) | 13,000 |
30 Jan 2006 | JPY | 1,910 | 1,910 | 1,850 | 1,850 | 1,850 | -30 (-1.60%) | 40,600 |
27 Jan 2006 | JPY | 1,900 | 1,902 | 1,880 | 1,880 | 1,880 | -20 (-1.05%) | 34,900 |
26 Jan 2006 | JPY | 1,880 | 1,929 | 1,880 | 1,900 | 1,900 | +19 (+1.01%) | 21,300 |
25 Jan 2006 | JPY | 1,896 | 1,896 | 1,841 | 1,881 | 1,881 | +43 (+2.34%) | 18,800 |
24 Jan 2006 | JPY | 1,821 | 1,875 | 1,820 | 1,838 | 1,838 | -13 (-0.70%) | 22,000 |
23 Jan 2006 | JPY | 1,900 | 1,920 | 1,851 | 1,851 | 1,851 | -148 (-7.40%) | 24,800 |
20 Jan 2006 | JPY | 2,040 | 2,050 | 1,950 | 1,999 | 1,999 | +22 (+1.11%) | 42,700 |
19 Jan 2006 | JPY | 1,830 | 1,978 | 1,830 | 1,977 | 1,977 | +87 (+4.60%) | 57,800 |
18 Jan 2006 | JPY | 1,950 | 1,950 | 1,700 | 1,890 | 1,890 | -93 (-4.69%) | 124,400 |
17 Jan 2006 | JPY | 2,075 | 2,100 | 1,950 | 1,983 | 1,983 | -172 (-7.98%) | 98,100 |
16 Jan 2006 | JPY | 1,980 | 2,170 | 1,980 | 2,155 | 2,155 | +255 (+13.42%) | 142,500 |
13 Jan 2006 | JPY | 1,880 | 1,900 | 1,860 | 1,900 | 1,900 | +70 (+3.83%) | 54,700 |
12 Jan 2006 | JPY | 1,780 | 1,830 | 1,780 | 1,830 | 1,830 | +65 (+3.68%) | 72,200 |
11 Jan 2006 | JPY | 1,778 | 1,778 | 1,758 | 1,765 | 1,765 | +10 (+0.57%) | 13,900 |
10 Jan 2006 | JPY | 1,750 | 1,770 | 1,748 | 1,755 | 1,755 | +5 (+0.29%) | 52,200 |
9 Jan 2006 | JPY | 1,750 | 1,750 | 1,750 | 1,750 | 1,750 | 0.0 (0.0%) | 0 |
6 Jan 2006 | JPY | 1,751 | 1,779 | 1,747 | 1,750 | 1,750 | -1 (-0.06%) | 41,600 |
5 Jan 2006 | JPY | 1,800 | 1,808 | 1,751 | 1,751 | 1,751 | -19 (-1.07%) | 55,900 |
4 Jan 2006 | JPY | 1,739 | 1,790 | 1,739 | 1,770 | 1,770 | +57 (+3.33%) | 32,100 |
3 Jan 2006 | JPY | 1,713 | 1,713 | 1,713 | 1,713 | 1,713 | 0.0 (0.0%) | 0 |
2 Jan 2006 | JPY | 1,713 | 1,713 | 1,713 | 1,713 | 1,713 | 0.0 (0.0%) | 0 |
30 Dec 2005 | JPY | 1,697 | 1,721 | 1,697 | 1,713 | 1,713 | +16 (+0.94%) | 34,800 |
29 Dec 2005 | JPY | 1,670 | 1,700 | 1,670 | 1,697 | 1,697 | +40 (+2.41%) | 67,700 |
28 Dec 2005 | JPY | 1,610 | 1,665 | 1,610 | 1,657 | 1,657 | +52 (+3.24%) | 63,100 |
27 Dec 2005 | JPY | 1,600 | 1,619 | 1,580 | 1,605 | 1,605 | +55 (+3.55%) | 69,700 |
26 Dec 2005 | JPY | 1,523 | 1,568 | 1,523 | 1,550 | 1,550 | +32 (+2.11%) | 73,300 |