Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Dec 2005 | JPY | 1,518 | 1,518 | 1,518 | 1,518 | 1,518 | 0.0 (0.0%) | 0 |
22 Dec 2005 | JPY | 1,515 | 1,521 | 1,510 | 1,518 | 1,518 | +3 (+0.20%) | 39,000 |
21 Dec 2005 | JPY | 1,518 | 1,525 | 1,504 | 1,515 | 1,515 | -3 (-0.20%) | 25,800 |
20 Dec 2005 | JPY | 1,514 | 1,524 | 1,505 | 1,518 | 1,518 | +18 (+1.20%) | 30,900 |
19 Dec 2005 | JPY | 1,510 | 1,519 | 1,493 | 1,500 | 1,500 | 0.0 (0.0%) | 66,700 |
16 Dec 2005 | JPY | 1,500 | 1,510 | 1,498 | 1,500 | 1,500 | +3 (+0.20%) | 29,100 |
15 Dec 2005 | JPY | 1,500 | 1,500 | 1,490 | 1,497 | 1,497 | -3 (-0.20%) | 37,700 |
14 Dec 2005 | JPY | 1,519 | 1,519 | 1,491 | 1,500 | 1,500 | -20 (-1.32%) | 42,900 |
13 Dec 2005 | JPY | 1,527 | 1,527 | 1,515 | 1,520 | 1,520 | -6 (-0.39%) | 37,800 |
12 Dec 2005 | JPY | 1,530 | 1,538 | 1,520 | 1,526 | 1,526 | +7 (+0.46%) | 41,200 |
9 Dec 2005 | JPY | 1,531 | 1,531 | 1,510 | 1,519 | 1,519 | +18 (+1.20%) | 11,900 |
8 Dec 2005 | JPY | 1,524 | 1,524 | 1,501 | 1,501 | 1,501 | -23 (-1.51%) | 44,300 |
7 Dec 2005 | JPY | 1,540 | 1,549 | 1,520 | 1,524 | 1,524 | -21 (-1.36%) | 53,300 |
6 Dec 2005 | JPY | 1,567 | 1,567 | 1,541 | 1,545 | 1,545 | -6 (-0.39%) | 35,600 |
5 Dec 2005 | JPY | 1,581 | 1,590 | 1,551 | 1,551 | 1,551 | -39 (-2.45%) | 62,600 |
2 Dec 2005 | JPY | 1,601 | 1,602 | 1,585 | 1,590 | 1,590 | -10 (-0.63%) | 35,100 |
1 Dec 2005 | JPY | 1,601 | 1,601 | 1,590 | 1,600 | 1,600 | -3 (-0.19%) | 19,800 |
30 Nov 2005 | JPY | 1,623 | 1,631 | 1,601 | 1,603 | 1,603 | -16 (-0.99%) | 51,300 |
29 Nov 2005 | JPY | 1,620 | 1,635 | 1,610 | 1,619 | 1,619 | +23 (+1.44%) | 50,600 |
28 Nov 2005 | JPY | 1,576 | 1,600 | 1,560 | 1,596 | 1,596 | +70 (+4.59%) | 71,500 |
25 Nov 2005 | JPY | 1,520 | 1,526 | 1,510 | 1,526 | 1,526 | +19 (+1.26%) | 23,700 |
24 Nov 2005 | JPY | 1,520 | 1,520 | 1,501 | 1,507 | 1,507 | -12 (-0.79%) | 24,700 |
23 Nov 2005 | JPY | 1,519 | 1,519 | 1,519 | 1,519 | 1,519 | 0.0 (0.0%) | 0 |
22 Nov 2005 | JPY | 1,540 | 1,541 | 1,511 | 1,519 | 1,519 | -51 (-3.25%) | 35,800 |
21 Nov 2005 | JPY | 1,580 | 1,580 | 1,550 | 1,570 | 1,570 | 0.0 (0.0%) | 14,900 |
18 Nov 2005 | JPY | 1,579 | 1,580 | 1,560 | 1,570 | 1,570 | -10 (-0.63%) | 21,000 |
17 Nov 2005 | JPY | 1,570 | 1,584 | 1,565 | 1,580 | 1,580 | +5 (+0.32%) | 38,000 |
16 Nov 2005 | JPY | 1,558 | 1,581 | 1,555 | 1,575 | 1,575 | +20 (+1.29%) | 20,100 |
15 Nov 2005 | JPY | 1,559 | 1,570 | 1,550 | 1,555 | 1,555 | +25 (+1.63%) | 37,300 |
14 Nov 2005 | JPY | 1,493 | 1,540 | 1,493 | 1,530 | 1,530 | +48 (+3.24%) | 29,400 |