Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2005 | JPY | 1,488 | 1,494 | 1,478 | 1,482 | 1,482 | +22 (+1.51%) | 14,200 |
10 Nov 2005 | JPY | 1,460 | 1,474 | 1,455 | 1,460 | 1,460 | +4 (+0.27%) | 4,500 |
9 Nov 2005 | JPY | 1,430 | 1,465 | 1,425 | 1,456 | 1,456 | +28 (+1.96%) | 19,400 |
8 Nov 2005 | JPY | 1,431 | 1,449 | 1,428 | 1,428 | 1,428 | -2 (-0.14%) | 36,300 |
7 Nov 2005 | JPY | 1,446 | 1,460 | 1,430 | 1,430 | 1,430 | -20 (-1.38%) | 8,700 |
4 Nov 2005 | JPY | 1,430 | 1,460 | 1,425 | 1,450 | 1,450 | +29 (+2.04%) | 21,300 |
3 Nov 2005 | JPY | 1,421 | 1,421 | 1,421 | 1,421 | 1,421 | 0.0 (0.0%) | 0 |
2 Nov 2005 | JPY | 1,435 | 1,445 | 1,421 | 1,421 | 1,421 | -24 (-1.66%) | 20,100 |
1 Nov 2005 | JPY | 1,465 | 1,470 | 1,445 | 1,445 | 1,445 | -20 (-1.37%) | 14,900 |
31 Oct 2005 | JPY | 1,490 | 1,490 | 1,465 | 1,465 | 1,465 | +11 (+0.76%) | 5,200 |
28 Oct 2005 | JPY | 1,494 | 1,494 | 1,450 | 1,454 | 1,454 | -43 (-2.87%) | 5,200 |
27 Oct 2005 | JPY | 1,453 | 1,497 | 1,453 | 1,497 | 1,497 | +42 (+2.89%) | 7,100 |
26 Oct 2005 | JPY | 1,450 | 1,465 | 1,435 | 1,455 | 1,455 | +25 (+1.75%) | 3,800 |
25 Oct 2005 | JPY | 1,430 | 1,445 | 1,425 | 1,430 | 1,430 | 0.0 (0.0%) | 24,000 |
24 Oct 2005 | JPY | 1,450 | 1,470 | 1,430 | 1,430 | 1,430 | -20 (-1.38%) | 10,800 |
21 Oct 2005 | JPY | 1,470 | 1,470 | 1,445 | 1,450 | 1,450 | -30 (-2.03%) | 19,600 |
20 Oct 2005 | JPY | 1,481 | 1,482 | 1,470 | 1,480 | 1,480 | 0.0 (0.0%) | 4,000 |
19 Oct 2005 | JPY | 1,500 | 1,500 | 1,472 | 1,480 | 1,480 | -20 (-1.33%) | 11,600 |
18 Oct 2005 | JPY | 1,480 | 1,500 | 1,480 | 1,500 | 1,500 | +20 (+1.35%) | 3,500 |
17 Oct 2005 | JPY | 1,475 | 1,500 | 1,475 | 1,480 | 1,480 | +10 (+0.68%) | 9,700 |
14 Oct 2005 | JPY | 1,480 | 1,480 | 1,460 | 1,470 | 1,470 | -18 (-1.21%) | 7,700 |
13 Oct 2005 | JPY | 1,470 | 1,488 | 1,465 | 1,488 | 1,488 | -2 (-0.13%) | 6,800 |
12 Oct 2005 | JPY | 1,466 | 1,500 | 1,460 | 1,490 | 1,490 | +20 (+1.36%) | 18,200 |
11 Oct 2005 | JPY | 1,460 | 1,500 | 1,460 | 1,470 | 1,470 | -40 (-2.65%) | 27,600 |
10 Oct 2005 | JPY | 1,510 | 1,510 | 1,510 | 1,510 | 1,510 | 0.0 (0.0%) | 0 |
7 Oct 2005 | JPY | 1,520 | 1,525 | 1,500 | 1,510 | 1,510 | -20 (-1.31%) | 13,300 |
6 Oct 2005 | JPY | 1,580 | 1,580 | 1,490 | 1,530 | 1,530 | -60 (-3.77%) | 31,600 |
5 Oct 2005 | JPY | 1,550 | 1,600 | 1,545 | 1,590 | 1,590 | +50 (+3.25%) | 62,100 |
4 Oct 2005 | JPY | 1,479 | 1,541 | 1,479 | 1,540 | 1,540 | +91 (+6.28%) | 66,800 |
3 Oct 2005 | JPY | 1,440 | 1,450 | 1,425 | 1,449 | 1,449 | +49 (+3.50%) | 19,600 |