Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Aug 2005 | JPY | 1,660 | 1,660 | 1,635 | 1,648 | 1,648 | -17 (-1.02%) | 8,800 |
18 Aug 2005 | JPY | 1,679 | 1,680 | 1,659 | 1,665 | 1,665 | +7 (+0.42%) | 14,700 |
17 Aug 2005 | JPY | 1,660 | 1,680 | 1,640 | 1,658 | 1,658 | +13 (+0.79%) | 25,100 |
16 Aug 2005 | JPY | 1,611 | 1,645 | 1,611 | 1,645 | 1,645 | +30 (+1.86%) | 30,200 |
15 Aug 2005 | JPY | 1,613 | 1,640 | 1,611 | 1,615 | 1,615 | +2 (+0.12%) | 16,300 |
12 Aug 2005 | JPY | 1,612 | 1,640 | 1,605 | 1,613 | 1,613 | +5 (+0.31%) | 24,300 |
11 Aug 2005 | JPY | 1,611 | 1,620 | 1,591 | 1,608 | 1,608 | -13 (-0.80%) | 30,100 |
10 Aug 2005 | JPY | 1,640 | 1,667 | 1,620 | 1,621 | 1,621 | -6 (-0.37%) | 38,300 |
9 Aug 2005 | JPY | 1,623 | 1,632 | 1,610 | 1,627 | 1,627 | +26 (+1.62%) | 8,100 |
8 Aug 2005 | JPY | 1,600 | 1,610 | 1,592 | 1,601 | 1,601 | -1 (-0.06%) | 14,800 |
5 Aug 2005 | JPY | 1,610 | 1,620 | 1,602 | 1,602 | 1,602 | -8 (-0.50%) | 8,300 |
4 Aug 2005 | JPY | 1,601 | 1,619 | 1,600 | 1,610 | 1,610 | +4 (+0.25%) | 10,300 |
3 Aug 2005 | JPY | 1,635 | 1,635 | 1,590 | 1,606 | 1,606 | -24 (-1.47%) | 42,000 |
2 Aug 2005 | JPY | 1,651 | 1,651 | 1,630 | 1,630 | 1,630 | -28 (-1.69%) | 36,600 |
1 Aug 2005 | JPY | 1,673 | 1,680 | 1,642 | 1,658 | 1,658 | -15 (-0.90%) | 23,100 |
29 Jul 2005 | JPY | 1,695 | 1,695 | 1,672 | 1,673 | 1,673 | -22 (-1.30%) | 13,300 |
28 Jul 2005 | JPY | 1,693 | 1,695 | 1,670 | 1,695 | 1,695 | +1 (+0.06%) | 47,500 |
27 Jul 2005 | JPY | 1,707 | 1,710 | 1,691 | 1,694 | 1,694 | -13 (-0.76%) | 15,100 |
26 Jul 2005 | JPY | 1,707 | 1,714 | 1,705 | 1,707 | 1,707 | +2 (+0.12%) | 4,800 |
25 Jul 2005 | JPY | 1,711 | 1,717 | 1,702 | 1,705 | 1,705 | -12 (-0.70%) | 9,800 |
22 Jul 2005 | JPY | 1,722 | 1,730 | 1,711 | 1,717 | 1,717 | -5 (-0.29%) | 8,300 |
21 Jul 2005 | JPY | 1,725 | 1,730 | 1,718 | 1,722 | 1,722 | -3 (-0.17%) | 5,600 |
20 Jul 2005 | JPY | 1,714 | 1,738 | 1,714 | 1,725 | 1,725 | +12 (+0.70%) | 14,300 |
19 Jul 2005 | JPY | 1,738 | 1,738 | 1,713 | 1,713 | 1,713 | +2 (+0.12%) | 6,000 |
18 Jul 2005 | JPY | 1,711 | 1,711 | 1,711 | 1,711 | 1,711 | 0.0 (0.0%) | 0 |
15 Jul 2005 | JPY | 1,723 | 1,724 | 1,710 | 1,711 | 1,711 | +1 (+0.06%) | 7,700 |
14 Jul 2005 | JPY | 1,720 | 1,720 | 1,710 | 1,710 | 1,710 | +4 (+0.23%) | 3,300 |
13 Jul 2005 | JPY | 1,749 | 1,750 | 1,704 | 1,706 | 1,706 | -34 (-1.95%) | 10,700 |
12 Jul 2005 | JPY | 1,705 | 1,740 | 1,700 | 1,740 | 1,740 | +35 (+2.05%) | 12,500 |
11 Jul 2005 | JPY | 1,700 | 1,720 | 1,690 | 1,705 | 1,705 | -33 (-1.90%) | 28,200 |