Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Jul 2005 | JPY | 1,745 | 1,745 | 1,710 | 1,738 | 1,738 | -12 (-0.69%) | 6,100 |
7 Jul 2005 | JPY | 1,759 | 1,764 | 1,750 | 1,750 | 1,750 | -9 (-0.51%) | 13,800 |
6 Jul 2005 | JPY | 1,771 | 1,775 | 1,759 | 1,759 | 1,759 | -13 (-0.73%) | 12,700 |
5 Jul 2005 | JPY | 1,784 | 1,784 | 1,772 | 1,772 | 1,772 | -3 (-0.17%) | 5,800 |
4 Jul 2005 | JPY | 1,780 | 1,795 | 1,754 | 1,775 | 1,775 | +7 (+0.40%) | 11,600 |
1 Jul 2005 | JPY | 1,775 | 1,775 | 1,752 | 1,768 | 1,768 | -22 (-1.23%) | 13,800 |
30 Jun 2005 | JPY | 1,840 | 1,840 | 1,780 | 1,790 | 1,790 | -30 (-1.65%) | 15,700 |
29 Jun 2005 | JPY | 1,850 | 1,855 | 1,805 | 1,820 | 1,820 | -25 (-1.36%) | 11,400 |
28 Jun 2005 | JPY | 1,850 | 1,850 | 1,811 | 1,845 | 1,845 | +35 (+1.93%) | 12,100 |
27 Jun 2005 | JPY | 1,788 | 1,850 | 1,771 | 1,810 | 1,810 | +50 (+2.84%) | 15,300 |
24 Jun 2005 | JPY | 1,710 | 1,760 | 1,710 | 1,760 | 1,760 | +60 (+3.53%) | 36,400 |
23 Jun 2005 | JPY | 1,710 | 1,710 | 1,695 | 1,700 | 1,700 | -10 (-0.58%) | 6,300 |
22 Jun 2005 | JPY | 1,700 | 1,710 | 1,699 | 1,710 | 1,710 | +10 (+0.59%) | 6,600 |
21 Jun 2005 | JPY | 1,715 | 1,720 | 1,699 | 1,700 | 1,700 | -17 (-0.99%) | 13,400 |
20 Jun 2005 | JPY | 1,737 | 1,738 | 1,715 | 1,717 | 1,717 | -10 (-0.58%) | 8,600 |
17 Jun 2005 | JPY | 1,720 | 1,728 | 1,716 | 1,727 | 1,727 | +7 (+0.41%) | 10,000 |
16 Jun 2005 | JPY | 1,700 | 1,744 | 1,690 | 1,720 | 1,720 | +40 (+2.38%) | 14,500 |
15 Jun 2005 | JPY | 1,691 | 1,699 | 1,675 | 1,680 | 1,680 | -5 (-0.30%) | 4,200 |
14 Jun 2005 | JPY | 1,673 | 1,685 | 1,665 | 1,685 | 1,685 | +18 (+1.08%) | 11,900 |
13 Jun 2005 | JPY | 1,671 | 1,680 | 1,667 | 1,667 | 1,667 | -1 (-0.06%) | 13,100 |
10 Jun 2005 | JPY | 1,690 | 1,690 | 1,663 | 1,668 | 1,668 | +8 (+0.48%) | 5,300 |
9 Jun 2005 | JPY | 1,681 | 1,685 | 1,652 | 1,660 | 1,660 | -36 (-2.12%) | 37,500 |
8 Jun 2005 | JPY | 1,680 | 1,699 | 1,680 | 1,696 | 1,696 | -5 (-0.29%) | 13,100 |
7 Jun 2005 | JPY | 1,700 | 1,710 | 1,700 | 1,701 | 1,701 | -30 (-1.73%) | 14,100 |
6 Jun 2005 | JPY | 1,732 | 1,735 | 1,711 | 1,731 | 1,731 | 0.0 (0.0%) | 8,100 |
3 Jun 2005 | JPY | 1,745 | 1,745 | 1,731 | 1,731 | 1,731 | -14 (-0.80%) | 12,700 |
2 Jun 2005 | JPY | 1,760 | 1,770 | 1,740 | 1,745 | 1,745 | -15 (-0.85%) | 13,600 |
1 Jun 2005 | JPY | 1,783 | 1,799 | 1,760 | 1,760 | 1,760 | -23 (-1.29%) | 6,500 |
31 May 2005 | JPY | 1,770 | 1,800 | 1,770 | 1,783 | 1,783 | +32 (+1.83%) | 21,400 |
30 May 2005 | JPY | 1,730 | 1,764 | 1,730 | 1,751 | 1,751 | +41 (+2.40%) | 27,000 |