Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 May 2005 | JPY | 1,700 | 1,715 | 1,661 | 1,710 | 1,710 | +30 (+1.79%) | 25,400 |
26 May 2005 | JPY | 1,750 | 1,765 | 1,652 | 1,680 | 1,680 | -82 (-4.65%) | 36,000 |
25 May 2005 | JPY | 1,799 | 1,810 | 1,762 | 1,762 | 1,762 | -48 (-2.65%) | 48,200 |
24 May 2005 | JPY | 1,860 | 1,880 | 1,801 | 1,810 | 1,810 | -80 (-4.23%) | 27,700 |
23 May 2005 | JPY | 1,810 | 1,890 | 1,780 | 1,890 | 1,890 | -70 (-3.57%) | 40,200 |
20 May 2005 | JPY | 1,985 | 1,985 | 1,926 | 1,960 | 1,960 | 0.0 (0.0%) | 8,700 |
19 May 2005 | JPY | 1,925 | 1,960 | 1,925 | 1,960 | 1,960 | +30 (+1.55%) | 31,200 |
18 May 2005 | JPY | 1,950 | 1,960 | 1,920 | 1,930 | 1,930 | -11 (-0.57%) | 10,800 |
17 May 2005 | JPY | 1,983 | 2,015 | 1,940 | 1,941 | 1,941 | -38 (-1.92%) | 64,400 |
16 May 2005 | JPY | 2,045 | 2,050 | 1,970 | 1,979 | 1,979 | -51 (-2.51%) | 20,400 |
13 May 2005 | JPY | 2,060 | 2,065 | 2,000 | 2,030 | 2,030 | -45 (-2.17%) | 22,500 |
12 May 2005 | JPY | 2,045 | 2,095 | 2,045 | 2,075 | 2,075 | -50 (-2.35%) | 17,900 |
11 May 2005 | JPY | 2,120 | 2,150 | 2,105 | 2,125 | 2,125 | -35 (-1.62%) | 10,900 |
10 May 2005 | JPY | 2,190 | 2,190 | 2,155 | 2,160 | 2,160 | -10 (-0.46%) | 24,700 |
9 May 2005 | JPY | 2,150 | 2,180 | 2,120 | 2,170 | 2,170 | +60 (+2.84%) | 36,900 |
6 May 2005 | JPY | 2,100 | 2,115 | 2,055 | 2,110 | 2,110 | +10 (+0.48%) | 17,800 |
5 May 2005 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
4 May 2005 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
3 May 2005 | JPY | 2,100 | 2,100 | 2,100 | 2,100 | 2,100 | 0.0 (0.0%) | 0 |
2 May 2005 | JPY | 2,100 | 2,120 | 2,075 | 2,100 | 2,100 | -10 (-0.47%) | 13,000 |
29 Apr 2005 | JPY | 2,110 | 2,110 | 2,110 | 2,110 | 2,110 | 0.0 (0.0%) | 0 |
28 Apr 2005 | JPY | 2,100 | 2,110 | 2,090 | 2,110 | 2,110 | +10 (+0.48%) | 17,700 |
27 Apr 2005 | JPY | 2,095 | 2,100 | 2,020 | 2,100 | 2,100 | 0.0 (0.0%) | 11,700 |
26 Apr 2005 | JPY | 2,120 | 2,125 | 2,095 | 2,100 | 2,100 | -20 (-0.94%) | 51,600 |
25 Apr 2005 | JPY | 2,050 | 2,145 | 2,025 | 2,120 | 2,120 | +100 (+4.95%) | 116,600 |
22 Apr 2005 | JPY | 1,980 | 2,030 | 1,976 | 2,020 | 2,020 | +75 (+3.86%) | 52,900 |
21 Apr 2005 | JPY | 1,957 | 1,958 | 1,910 | 1,945 | 1,945 | -13 (-0.66%) | 17,300 |
20 Apr 2005 | JPY | 1,950 | 1,963 | 1,950 | 1,958 | 1,958 | +18 (+0.93%) | 20,300 |
19 Apr 2005 | JPY | 1,940 | 1,950 | 1,929 | 1,940 | 1,940 | -5 (-0.26%) | 20,100 |
18 Apr 2005 | JPY | 1,960 | 1,960 | 1,920 | 1,945 | 1,945 | -2 (-0.10%) | 31,500 |