Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Apr 2005 | JPY | 1,944 | 1,960 | 1,930 | 1,947 | 1,947 | +17 (+0.88%) | 165,900 |
14 Apr 2005 | JPY | 1,920 | 1,946 | 1,910 | 1,930 | 1,930 | +10 (+0.52%) | 18,700 |
13 Apr 2005 | JPY | 1,912 | 1,930 | 1,910 | 1,920 | 1,920 | +18 (+0.95%) | 19,500 |
12 Apr 2005 | JPY | 1,893 | 1,930 | 1,893 | 1,902 | 1,902 | -51 (-2.61%) | 56,200 |
11 Apr 2005 | JPY | 1,960 | 1,960 | 1,950 | 1,953 | 1,953 | -12 (-0.61%) | 19,700 |
8 Apr 2005 | JPY | 1,970 | 1,975 | 1,960 | 1,965 | 1,965 | -5 (-0.25%) | 28,000 |
7 Apr 2005 | JPY | 1,965 | 1,975 | 1,958 | 1,970 | 1,970 | +20 (+1.03%) | 40,300 |
6 Apr 2005 | JPY | 1,940 | 1,960 | 1,940 | 1,950 | 1,950 | +10 (+0.52%) | 35,500 |
5 Apr 2005 | JPY | 1,960 | 1,965 | 1,940 | 1,940 | 1,940 | -20 (-1.02%) | 89,500 |
4 Apr 2005 | JPY | 1,960 | 1,968 | 1,943 | 1,960 | 1,960 | 0.0 (0.0%) | 24,500 |
1 Apr 2005 | JPY | 1,980 | 1,980 | 1,950 | 1,960 | 1,960 | -21 (-1.06%) | 32,200 |
31 Mar 2005 | JPY | 1,970 | 2,020 | 1,970 | 1,981 | 1,981 | +26 (+1.33%) | 20,000 |
30 Mar 2005 | JPY | 1,970 | 1,980 | 1,950 | 1,955 | 1,955 | -35 (-1.76%) | 14,900 |
29 Mar 2005 | JPY | 1,990 | 2,000 | 1,981 | 1,990 | 1,990 | 0.0 (0.0%) | 15,500 |
28 Mar 2005 | JPY | 1,990 | 1,990 | 1,980 | 1,990 | 1,990 | -25 (-1.24%) | 6,500 |
25 Mar 2005 | JPY | 2,020 | 2,020 | 1,990 | 2,015 | 2,015 | -10 (-0.49%) | 18,500 |
24 Mar 2005 | JPY | 2,025 | 2,035 | 2,000 | 2,025 | 2,025 | -20 (-0.98%) | 13,700 |
23 Mar 2005 | JPY | 2,035 | 2,045 | 2,015 | 2,045 | 2,045 | +5 (+0.25%) | 15,700 |
22 Mar 2005 | JPY | 2,040 | 2,040 | 2,000 | 2,040 | 2,040 | 0.0 (0.0%) | 17,400 |
21 Mar 2005 | JPY | 2,040 | 2,040 | 2,040 | 2,040 | 2,040 | 0.0 (0.0%) | 0 |
18 Mar 2005 | JPY | 1,971 | 2,040 | 1,971 | 2,040 | 2,040 | +64 (+3.24%) | 55,400 |
17 Mar 2005 | JPY | 2,035 | 2,035 | 1,975 | 1,976 | 1,976 | -74 (-3.61%) | 61,800 |
16 Mar 2005 | JPY | 2,090 | 2,090 | 1,960 | 2,050 | 2,050 | -45 (-2.15%) | 63,700 |
15 Mar 2005 | JPY | 2,100 | 2,115 | 2,080 | 2,095 | 2,095 | -5 (-0.24%) | 42,300 |
14 Mar 2005 | JPY | 2,130 | 2,140 | 2,100 | 2,100 | 2,100 | -40 (-1.87%) | 33,500 |
11 Mar 2005 | JPY | 2,145 | 2,170 | 2,120 | 2,140 | 2,140 | -10 (-0.47%) | 44,700 |
10 Mar 2005 | JPY | 2,150 | 2,170 | 2,140 | 2,150 | 2,150 | -20 (-0.92%) | 22,200 |
9 Mar 2005 | JPY | 2,165 | 2,175 | 2,155 | 2,170 | 2,170 | 0.0 (0.0%) | 13,900 |
8 Mar 2005 | JPY | 2,200 | 2,200 | 2,130 | 2,170 | 2,170 | +10 (+0.46%) | 35,700 |
7 Mar 2005 | JPY | 2,190 | 2,230 | 2,160 | 2,160 | 2,160 | -10 (-0.46%) | 23,100 |