Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2005 | JPY | 2,190 | 2,200 | 2,170 | 2,170 | 2,170 | -25 (-1.14%) | 35,400 |
3 Mar 2005 | JPY | 2,200 | 2,200 | 2,185 | 2,195 | 2,195 | 0.0 (0.0%) | 20,400 |
2 Mar 2005 | JPY | 2,240 | 2,250 | 2,185 | 2,195 | 2,195 | 0.0 (0.0%) | 31,900 |
1 Mar 2005 | JPY | 2,210 | 2,240 | 2,195 | 2,195 | 2,195 | -15 (-0.68%) | 23,900 |
28 Feb 2005 | JPY | 2,150 | 2,235 | 2,145 | 2,210 | 2,210 | +65 (+3.03%) | 71,100 |
25 Feb 2005 | JPY | 2,165 | 2,170 | 2,130 | 2,145 | 2,145 | +5 (+0.23%) | 12,400 |
24 Feb 2005 | JPY | 2,140 | 2,175 | 2,080 | 2,140 | 2,140 | -20 (-0.93%) | 75,300 |
23 Feb 2005 | JPY | 2,100 | 2,165 | 2,080 | 2,160 | 2,160 | -10 (-0.46%) | 24,800 |
22 Feb 2005 | JPY | 2,055 | 2,170 | 2,045 | 2,170 | 2,170 | +135 (+6.63%) | 205,600 |
21 Feb 2005 | JPY | 2,035 | 2,035 | 2,035 | 2,035 | 2,035 | -400 (-16.43%) | 21,600 |
18 Feb 2005 | JPY | 2,430 | 2,435 | 2,360 | 2,435 | 2,435 | -15 (-0.61%) | 18,300 |
17 Feb 2005 | JPY | 2,450 | 2,485 | 2,400 | 2,450 | 2,450 | -55 (-2.20%) | 28,800 |
16 Feb 2005 | JPY | 2,525 | 2,525 | 2,450 | 2,505 | 2,505 | -20 (-0.79%) | 16,900 |
15 Feb 2005 | JPY | 2,495 | 2,540 | 2,475 | 2,525 | 2,525 | +70 (+2.85%) | 88,500 |
14 Feb 2005 | JPY | 2,440 | 2,480 | 2,440 | 2,455 | 2,455 | +20 (+0.82%) | 54,400 |
11 Feb 2005 | JPY | 2,435 | 2,435 | 2,435 | 2,435 | 2,435 | 0.0 (0.0%) | 0 |
10 Feb 2005 | JPY | 2,460 | 2,460 | 2,400 | 2,435 | 2,435 | -25 (-1.02%) | 37,300 |
9 Feb 2005 | JPY | 2,370 | 2,460 | 2,355 | 2,460 | 2,460 | +130 (+5.58%) | 67,200 |
8 Feb 2005 | JPY | 2,280 | 2,375 | 2,280 | 2,330 | 2,330 | +30 (+1.30%) | 51,900 |
7 Feb 2005 | JPY | 2,260 | 2,340 | 2,260 | 2,300 | 2,300 | +40 (+1.77%) | 27,400 |
4 Feb 2005 | JPY | 2,340 | 2,360 | 2,250 | 2,260 | 2,260 | -80 (-3.42%) | 60,600 |
3 Feb 2005 | JPY | 2,405 | 2,435 | 2,340 | 2,340 | 2,340 | -95 (-3.90%) | 27,000 |
2 Feb 2005 | JPY | 2,440 | 2,460 | 2,430 | 2,435 | 2,435 | -15 (-0.61%) | 25,000 |
1 Feb 2005 | JPY | 2,480 | 2,485 | 2,320 | 2,450 | 2,450 | -45 (-1.80%) | 38,900 |
31 Jan 2005 | JPY | 2,485 | 2,495 | 2,460 | 2,495 | 2,495 | +10 (+0.40%) | 38,500 |
28 Jan 2005 | JPY | 2,500 | 2,500 | 2,455 | 2,485 | 2,485 | -45 (-1.78%) | 38,700 |
27 Jan 2005 | JPY | 2,530 | 2,535 | 2,470 | 2,530 | 2,530 | -20 (-0.78%) | 80,800 |
26 Jan 2005 | JPY | 2,450 | 2,550 | 2,450 | 2,550 | 2,550 | +130 (+5.37%) | 244,400 |
25 Jan 2005 | JPY | 2,380 | 2,420 | 2,370 | 2,420 | 2,420 | +95 (+4.09%) | 132,500 |
24 Jan 2005 | JPY | 2,300 | 2,335 | 2,285 | 2,325 | 2,325 | +45 (+1.97%) | 28,300 |