Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2005 | JPY | 2,275 | 2,300 | 2,230 | 2,280 | 2,280 | -10 (-0.44%) | 41,300 |
20 Jan 2005 | JPY | 2,310 | 2,310 | 2,200 | 2,290 | 2,290 | -130 (-5.37%) | 96,900 |
19 Jan 2005 | JPY | 2,450 | 2,450 | 2,400 | 2,420 | 2,420 | -30 (-1.22%) | 74,900 |
18 Jan 2005 | JPY | 2,480 | 2,480 | 2,410 | 2,450 | 2,450 | -40 (-1.61%) | 55,200 |
17 Jan 2005 | JPY | 2,300 | 2,490 | 2,285 | 2,490 | 2,490 | +220 (+9.69%) | 122,000 |
14 Jan 2005 | JPY | 2,260 | 2,315 | 2,260 | 2,270 | 2,270 | -90 (-3.81%) | 76,100 |
13 Jan 2005 | JPY | 2,395 | 2,400 | 2,310 | 2,360 | 2,360 | -40 (-1.67%) | 101,000 |
12 Jan 2005 | JPY | 2,420 | 2,440 | 2,360 | 2,400 | 2,400 | -20 (-0.83%) | 108,500 |
11 Jan 2005 | JPY | 2,330 | 2,440 | 2,300 | 2,420 | 2,420 | +100 (+4.31%) | 110,300 |
10 Jan 2005 | JPY | 2,320 | 2,320 | 2,320 | 2,320 | 2,320 | 0.0 (0.0%) | 0 |
7 Jan 2005 | JPY | 2,200 | 2,340 | 2,190 | 2,320 | 2,320 | +125 (+5.69%) | 131,900 |
6 Jan 2005 | JPY | 2,190 | 2,200 | 2,160 | 2,195 | 2,195 | -5 (-0.23%) | 45,200 |
5 Jan 2005 | JPY | 2,180 | 2,255 | 2,170 | 2,200 | 2,200 | +25 (+1.15%) | 46,600 |
4 Jan 2005 | JPY | 2,200 | 2,210 | 2,165 | 2,175 | 2,175 | +5 (+0.23%) | 8,900 |
3 Jan 2005 | JPY | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | 0.0 (0.0%) | 0 |
31 Dec 2004 | JPY | 2,170 | 2,170 | 2,170 | 2,170 | 2,170 | 0.0 (0.0%) | 0 |
30 Dec 2004 | JPY | 2,230 | 2,230 | 2,150 | 2,170 | 2,170 | -50 (-2.25%) | 29,300 |
29 Dec 2004 | JPY | 2,200 | 2,250 | 2,185 | 2,220 | 2,220 | +40 (+1.83%) | 89,600 |
28 Dec 2004 | JPY | 2,090 | 2,185 | 2,080 | 2,180 | 2,180 | +105 (+5.06%) | 53,500 |
27 Dec 2004 | JPY | 2,150 | 2,180 | 2,020 | 2,075 | 2,075 | -90 (-4.16%) | 54,800 |
24 Dec 2004 | JPY | 2,200 | 2,220 | 2,150 | 2,165 | 2,165 | 0.0 (0.0%) | 90,000 |
23 Dec 2004 | JPY | 2,165 | 2,165 | 2,165 | 2,165 | 2,165 | 0.0 (0.0%) | 0 |
22 Dec 2004 | JPY | 2,180 | 2,200 | 2,110 | 2,165 | 2,165 | +65 (+3.10%) | 152,900 |
21 Dec 2004 | JPY | 1,850 | 2,100 | 1,850 | 2,100 | 2,100 | +300 (+16.67%) | 403,800 |
20 Dec 2004 | JPY | 1,830 | 1,849 | 1,791 | 1,800 | 1,800 | -43 (-2.33%) | 86,500 |
17 Dec 2004 | JPY | 1,860 | 1,860 | 1,822 | 1,843 | 1,843 | -17 (-0.91%) | 70,900 |
16 Dec 2004 | JPY | 1,860 | 1,860 | 1,845 | 1,860 | 1,860 | -3 (-0.16%) | 61,700 |
15 Dec 2004 | JPY | 1,855 | 1,865 | 1,855 | 1,863 | 1,863 | +3 (+0.16%) | 55,900 |
14 Dec 2004 | JPY | 1,860 | 1,870 | 1,855 | 1,860 | 1,860 | -20 (-1.06%) | 18,300 |
13 Dec 2004 | JPY | 1,900 | 1,910 | 1,860 | 1,880 | 1,880 | -20 (-1.05%) | 30,300 |