Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2004 | JPY | 1,940 | 1,940 | 1,880 | 1,940 | 1,940 | 0.0 (0.0%) | 20,900 |
8 Dec 2004 | JPY | 1,900 | 1,940 | 1,890 | 1,940 | 1,940 | +40 (+2.11%) | 11,800 |
7 Dec 2004 | JPY | 1,950 | 1,980 | 1,900 | 1,900 | 1,900 | -30 (-1.55%) | 30,800 |
6 Dec 2004 | JPY | 1,940 | 1,950 | 1,880 | 1,930 | 1,930 | +10 (+0.52%) | 25,000 |
3 Dec 2004 | JPY | 1,970 | 1,970 | 1,910 | 1,920 | 1,920 | -50 (-2.54%) | 35,400 |
2 Dec 2004 | JPY | 1,990 | 2,030 | 1,970 | 1,970 | 1,970 | +40 (+2.07%) | 52,400 |
1 Dec 2004 | JPY | 1,980 | 1,980 | 1,900 | 1,930 | 1,930 | -80 (-3.98%) | 70,000 |
30 Nov 2004 | JPY | 2,100 | 2,100 | 2,000 | 2,010 | 2,010 | -50 (-2.43%) | 45,800 |
29 Nov 2004 | JPY | 2,000 | 2,100 | 1,990 | 2,060 | 2,060 | +120 (+6.19%) | 207,100 |
26 Nov 2004 | JPY | 1,830 | 1,950 | 1,830 | 1,940 | 1,940 | +150 (+8.38%) | 150,100 |
25 Nov 2004 | JPY | 1,800 | 1,820 | 1,780 | 1,790 | 1,790 | -10 (-0.56%) | 35,500 |
24 Nov 2004 | JPY | 1,880 | 1,920 | 1,770 | 1,800 | 1,800 | -60 (-3.23%) | 170,100 |
23 Nov 2004 | JPY | 1,860 | 1,860 | 1,860 | 1,860 | 1,860 | 0.0 (0.0%) | 0 |
22 Nov 2004 | JPY | 1,790 | 1,860 | 1,760 | 1,860 | 1,860 | +70 (+3.91%) | 96,900 |
19 Nov 2004 | JPY | 1,860 | 1,860 | 1,710 | 1,790 | 1,790 | -90 (-4.79%) | 221,600 |
18 Nov 2004 | JPY | 1,970 | 1,970 | 1,860 | 1,880 | 1,880 | -90 (-4.57%) | 84,400 |
17 Nov 2004 | JPY | 2,000 | 2,000 | 1,960 | 1,970 | 1,970 | -60 (-2.96%) | 79,900 |
16 Nov 2004 | JPY | 2,110 | 2,120 | 2,010 | 2,030 | 2,030 | -70 (-3.33%) | 109,000 |
15 Nov 2004 | JPY | 2,050 | 2,150 | 2,050 | 2,100 | 2,100 | -270 (-11.39%) | 226,200 |
12 Nov 2004 | JPY | 2,370 | 2,400 | 2,340 | 2,370 | 2,370 | 0.0 (0.0%) | 24,600 |
11 Nov 2004 | JPY | 2,410 | 2,420 | 2,360 | 2,370 | 2,370 | -80 (-3.27%) | 38,200 |
10 Nov 2004 | JPY | 2,490 | 2,490 | 2,440 | 2,450 | 2,450 | -50 (-2%) | 16,700 |
9 Nov 2004 | JPY | 2,520 | 2,530 | 2,490 | 2,500 | 2,500 | -20 (-0.79%) | 18,000 |
8 Nov 2004 | JPY | 2,540 | 2,550 | 2,490 | 2,520 | 2,520 | +10 (+0.40%) | 22,400 |
5 Nov 2004 | JPY | 2,480 | 2,520 | 2,440 | 2,510 | 2,510 | +70 (+2.87%) | 30,200 |
4 Nov 2004 | JPY | 2,420 | 2,450 | 2,390 | 2,440 | 2,440 | +90 (+3.83%) | 32,600 |
3 Nov 2004 | JPY | 2,350 | 2,350 | 2,350 | 2,350 | 2,350 | 0.0 (0.0%) | 0 |
2 Nov 2004 | JPY | 2,300 | 2,370 | 2,250 | 2,350 | 2,350 | +60 (+2.62%) | 65,000 |
1 Nov 2004 | JPY | 2,380 | 2,380 | 2,290 | 2,290 | 2,290 | -80 (-3.38%) | 32,100 |
29 Oct 2004 | JPY | 2,410 | 2,420 | 2,310 | 2,370 | 2,370 | -30 (-1.25%) | 45,200 |