Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Oct 2004 | JPY | 2,440 | 2,450 | 2,370 | 2,400 | 2,400 | -20 (-0.83%) | 48,800 |
27 Oct 2004 | JPY | 2,470 | 2,480 | 2,410 | 2,420 | 2,420 | -30 (-1.22%) | 9,700 |
26 Oct 2004 | JPY | 2,440 | 2,480 | 2,430 | 2,450 | 2,450 | +10 (+0.41%) | 9,900 |
25 Oct 2004 | JPY | 2,450 | 2,470 | 2,410 | 2,440 | 2,440 | -90 (-3.56%) | 26,100 |
22 Oct 2004 | JPY | 2,570 | 2,580 | 2,500 | 2,530 | 2,530 | -30 (-1.17%) | 13,300 |
21 Oct 2004 | JPY | 2,600 | 2,620 | 2,550 | 2,560 | 2,560 | 0.0 (0.0%) | 5,600 |
20 Oct 2004 | JPY | 2,630 | 2,630 | 2,560 | 2,560 | 2,560 | -70 (-2.66%) | 25,100 |
19 Oct 2004 | JPY | 2,670 | 2,670 | 2,630 | 2,630 | 2,630 | -20 (-0.75%) | 8,700 |
18 Oct 2004 | JPY | 2,680 | 2,680 | 2,640 | 2,650 | 2,650 | -30 (-1.12%) | 6,600 |
15 Oct 2004 | JPY | 2,640 | 2,680 | 2,610 | 2,680 | 2,680 | +10 (+0.37%) | 10,200 |
14 Oct 2004 | JPY | 2,680 | 2,680 | 2,640 | 2,670 | 2,670 | -50 (-1.84%) | 13,500 |
13 Oct 2004 | JPY | 2,700 | 2,740 | 2,690 | 2,720 | 2,720 | 0.0 (0.0%) | 10,900 |
12 Oct 2004 | JPY | 2,740 | 2,760 | 2,690 | 2,720 | 2,720 | 0.0 (0.0%) | 11,700 |
11 Oct 2004 | JPY | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | 0.0 (0.0%) | 0 |
8 Oct 2004 | JPY | 2,730 | 2,740 | 2,710 | 2,720 | 2,720 | -60 (-2.16%) | 40,500 |
7 Oct 2004 | JPY | 2,830 | 2,840 | 2,770 | 2,780 | 2,780 | -40 (-1.42%) | 23,700 |
6 Oct 2004 | JPY | 2,820 | 2,830 | 2,790 | 2,820 | 2,820 | -10 (-0.35%) | 33,000 |
5 Oct 2004 | JPY | 2,890 | 2,890 | 2,810 | 2,830 | 2,830 | -50 (-1.74%) | 13,800 |
4 Oct 2004 | JPY | 2,870 | 2,900 | 2,850 | 2,880 | 2,880 | +90 (+3.23%) | 34,000 |
1 Oct 2004 | JPY | 2,720 | 2,800 | 2,720 | 2,790 | 2,790 | +80 (+2.95%) | 19,700 |
30 Sep 2004 | JPY | 2,770 | 2,790 | 2,700 | 2,710 | 2,710 | -40 (-1.45%) | 36,900 |
29 Sep 2004 | JPY | 2,860 | 2,860 | 2,700 | 2,750 | 2,750 | -100 (-3.51%) | 12,900 |
28 Sep 2004 | JPY | 2,860 | 2,880 | 2,820 | 2,850 | 2,850 | -20 (-0.70%) | 24,200 |
27 Sep 2004 | JPY | 2,700 | 2,870 | 2,690 | 2,870 | 2,870 | +250 (+9.54%) | 57,200 |
24 Sep 2004 | JPY | 2,700 | 2,700 | 2,610 | 2,620 | 2,620 | -100 (-3.68%) | 29,800 |
23 Sep 2004 | JPY | 2,720 | 2,720 | 2,720 | 2,720 | 2,720 | 0.0 (0.0%) | 0 |
22 Sep 2004 | JPY | 2,800 | 2,800 | 2,710 | 2,720 | 2,720 | -60 (-2.16%) | 19,000 |
21 Sep 2004 | JPY | 2,900 | 2,900 | 2,780 | 2,780 | 2,780 | -70 (-2.46%) | 13,500 |
20 Sep 2004 | JPY | 2,850 | 2,850 | 2,850 | 2,850 | 2,850 | 0.0 (0.0%) | 0 |
17 Sep 2004 | JPY | 2,850 | 2,890 | 2,830 | 2,850 | 2,850 | -30 (-1.04%) | 6,200 |